Peace DAO Historical Data

PEACE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 1.43
+0.00%
$ 29.56 million $ 334,773
Dec 31, 5 AM $ 1.43
-0.28%
$ 29.58 million $ 333,953
Dec 31, 4 AM $ 1.43
+0.06%
$ 29.7 million $ 334,004
Dec 31, 3 AM $ 1.43
-0.43%
$ 29.56 million $ 332,464
Dec 31, 2 AM $ 1.43
+0.00%
$ 29.67 million $ 333,893
Dec 31, 1 AM $ 1.44
+0.17%
$ 29.71 million $ 332,795
Dec 31, 12 AM $ 1.43
-0.19%
$ 29.68 million $ 384,610
Dec 30, 5 PM $ 1.44
+0.00%
$ 29.84 million $ 334,069
Dec 30, 4 PM $ 1.44
-0.04%
$ 29.89 million $ 334,745
Dec 30, 2 PM $ 1.44
+0.26%
$ 29.75 million $ 332,703
Dec 30, 1 PM $ 1.43
-0.33%
$ 29.62 million $ 330,554
Dec 30, 12 PM $ 1.44
+0.51%
$ 29.73 million $ 329,791
Dec 30, 11 AM $ 1.43
+1.33%
$ 29.59 million $ 327,093
Dec 30, 10 AM $ 1.41
+0.10%
$ 29.21 million $ 317,870
Dec 30, 9 AM $ 1.41
-0.71%
$ 29.24 million $ 318,738
Dec 30, 8 AM $ 1.42
+0.22%
$ 29.43 million $ 316,675
Dec 30, 7 AM $ 1.42
+1.45%
$ 29.36 million $ 311,950
Dec 30, 6 AM $ 1.4
+0.17%
$ 29.01 million $ 307,822
Dec 30, 5 AM $ 1.4
+0.42%
$ 28.96 million $ 307,020
Dec 30, 4 AM $ 1.39
+0.00%
$ 28.87 million $ 304,013
Dec 30, 3 AM $ 1.39
+0.00%
$ 28.75 million $ 303,396
Dec 30, 2 AM $ 1.39
+0.39%
$ 28.7 million $ 301,654
Dec 30, 1 AM $ 1.38
+0.00%
$ 28.58 million $ 301,069
Dec 30, 12 AM $ 1.38
-0.11%
$ 28.65 million $ 300,161
Dec 29, 10 PM $ 1.39
+0.00%
$ 28.83 million $ 362,677
Dec 29, 4 PM $ 1.4
+0.17%
$ 28.89 million $ 300,567
Dec 29, 3 PM $ 1.39
-0.22%
$ 28.75 million $ 299,925
Dec 29, 2 PM $ 1.39
-0.38%
$ 28.8 million $ 296,195
Dec 29, 1 PM $ 1.4
-0.97%
$ 28.91 million $ 295,923
Dec 29, 11 AM $ 1.4
+0.00%
$ 28.95 million $ 293,910
Dec 29, 10 AM $ 1.4
-1.52%
$ 29.1 million $ 295,024
Dec 29, 9 AM $ 1.42
+0.02%
$ 29.43 million $ 297,472
Dec 29, 8 AM $ 1.42
+0.09%
$ 29.4 million $ 297,149
Dec 29, 7 AM $ 1.42
-0.10%
$ 29.49 million $ 296,971
Dec 29, 6 AM $ 1.44
+1.64%
$ 29.88 million $ 295,059
Dec 29, 5 AM $ 1.42
+0.00%
$ 29.34 million $ 294,138
Dec 29, 4 AM $ 1.42
+0.00%
$ 29.42 million $ 293,108
Dec 29, 3 AM $ 1.42
+0.00%
$ 29.32 million $ 293,045
Dec 29, 2 AM $ 1.42
-0.19%
$ 29.31 million $ 293,324
Dec 29, 12 AM $ 1.42
+0.00%
$ 29.29 million $ 291,029
Dec 28, 11 PM $ 1.41
+0.00%
$ 29.22 million $ 293,986
Dec 28, 6 PM $ 1.43
+0.00%
$ 29.51 million $ 293,997
Dec 28, 5 PM $ 1.43
-0.01%
$ 29.52 million $ 294,000
Dec 28, 4 PM $ 1.43
+0.00%
$ 29.61 million $ 294,308
Dec 28, 3 PM $ 1.43
+0.29%
$ 29.56 million $ 293,896
Dec 28, 1 PM $ 1.41
-0.47%
$ 29.2 million $ 292,489
Dec 28, 12 PM $ 1.41
+0.00%
$ 29.28 million $ 291,754
Dec 28, 11 AM $ 1.41
-1.00%
$ 29.27 million $ 292,095
Dec 28, 10 AM $ 1.43
+0.00%
$ 29.52 million $ 288,700
Dec 28, 9 AM $ 1.4
-0.42%
$ 29 million $ 289,037