Peace DAO Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 1.93
-2.60%
$ 39.87 million $ 129,570
Dec 21, 2025 $ 1.97
-6.60%
$ 40.91 million $ 117,033
Dec 20, 2025 $ 2.1
+8.99%
$ 43.44 million $ 100,563
Dec 19, 2025 $ 1.93
+1.33%
$ 39.93 million $ 32,879
Dec 18, 2025 $ 1.91
-9.29%
$ 39.37 million $ 1.19 million
Dec 17, 2025 $ 2.11
-7.71%
$ 43.52 million $ 1.25 million
Dec 16, 2025 $ 2.3
+12.65%
$ 47.37 million $ 1.34 million
Dec 15, 2025 $ 2.04
-8.23%
$ 42.24 million $ 1.1 million
Dec 14, 2025 $ 2.22
-9.17%
$ 46.01 million $ 1.13 million
Dec 13, 2025 $ 2.45
-8.90%
$ 50.62 million $ 1.08 million
Dec 12, 2025 $ 2.69
-1.30%
$ 55.63 million $ 1.15 million
Dec 11, 2025 $ 2.72
+1.50%
$ 56.26 million $ 1.02 million
Dec 10, 2025 $ 2.68
+5.04%
$ 55.47 million $ 935,682
Dec 9, 2025 $ 2.55
-5.24%
$ 52.85 million $ 792,074
Dec 8, 2025 $ 2.69
-0.48%
$ 55.78 million $ 789,463
Dec 7, 2025 $ 2.71
-2.74%
$ 56.12 million $ 767,107
Dec 6, 2025 $ 2.79
+8.24%
$ 57.67 million $ 747,109
Dec 5, 2025 $ 2.57
+20.38%
$ 53.3 million $ 633,691
Dec 4, 2025 $ 2.14
-23.44%
$ 44.27 million $ 12.25 million
Dec 3, 2025 $ 2.79
-19.22%
$ 57.73 million $ 15.29 million
Dec 2, 2025 $ 3.46
-6.56%
$ 71.52 million $ 18.48 million
Dec 1, 2025 $ 3.7
-16.79%
$ 76.64 million $ 19.39 million
Nov 30, 2025 $ 4.47
+0.27%
$ 92.04 million $ 22.22 million
Nov 29, 2025 $ 4.55
-12.96%
$ 92.32 million $ 22.28 million
Nov 28, 2025 $ 5.26
+43.97%
$ 108.15 million $ 25.06 million
Nov 27, 2025 $ 3.59
+28.42%
$ 75.53 million $ 15.71 million
Nov 26, 2025 $ 2.87
+19.91%
$ 57.6 million $ 12.09 million
Nov 25, 2025 $ 2.4
+15.16%
$ 49.57 million $ 9.8 million
Nov 24, 2025 $ 2.09
+0.88%
$ 43.08 million $ 8.38 million
Nov 23, 2025 $ 2.05
+0.15%
$ 42.52 million $ 8.17 million
Nov 22, 2025 $ 2.2
-13.94%
$ 43.04 million $ 8.37 million
Nov 21, 2025 $ 2.55
-2.90%
$ 52.88 million $ 9.48 million
Nov 20, 2025 $ 2.62
+9.85%
$ 54.37 million $ 9.48 million
Nov 19, 2025 $ 2.53
+20.34%
$ 52.29 million $ 8.57 million
Nov 18, 2025 $ 2.06
+73.31%
$ 43.46 million $ 6.19 million
Nov 17, 2025 $ 1.19
+28.92%
$ 24.66 million $ 3.11 million
Nov 16, 2025 $ 0.926
+16.83%
$ 19.13 million $ 2.25 million
Nov 15, 2025 $ 0.785
+12.45%
$ 16.38 million $ 1.82 million
Nov 14, 2025 $ 0.709
+3.28%
$ 14.67 million $ 1.54 million
Nov 13, 2025 $ 0.687
-10.19%
$ 14.19 million $ 1.44 million
Nov 12, 2025 $ 0.725
+11.50%
$ -- $ 1.46 million
Nov 11, 2025 $ 0.651
-1.56%
$ 13.47 million $ 1.19 million
Nov 10, 2025 $ 0.663
+3.45%
$ 13.72 million $ 905,259
Jan 7, 2025 $ 0.196
+0.12%
$ -- $ 881
Jan 6, 2025 $ 0.195
-1.66%
$ 4.03 million $ 880
Jan 3, 2025 $ 0.2
+0.71%
$ -- $ 59
Jan 1, 2025 $ 0.197
-0.61%
$ -- $ 10
Dec 25, 2024 $ 0.198
-0.13%
$ -- $ 0
Dec 24, 2024 $ 0.198
-0.05%
$ 4.11 million $ 0
Dec 23, 2024 $ 0.198
-0.26%
$ -- $ 673