Peace DAO Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.402
-0.38%
$ 8.32 million $ 675
Mar 9, 6 AM $ 0.404
+0.00%
$ 8.36 million $ 556
Mar 8, 7 PM $ 0.405
+0.00%
$ 8.39 million $ 2,377
Mar 8, 6 PM $ 0.406
+0.00%
$ 8.4 million $ 2,206
Mar 7, 4 PM $ 0.408
+0.00%
$ 8.45 million $ 1,070
Mar 6, 12 AM $ 0.413
+0.00%
$ 8.54 million $ 118
Mar 3, 12 PM $ 0.413
+0.00%
$ 8.56 million $ 1,160
Mar 3, 11 AM $ 0.413
+0.00%
$ 8.56 million $ 1,067
Mar 3, 9 AM $ 0.414
-0.14%
$ 8.57 million $ 896
Mar 3, 8 AM $ 0.415
-0.26%
$ 8.58 million $ 271
Mar 1, 8 AM $ 0.416
+0.00%
$ 8.62 million $ 1,742
Mar 1, 6 AM $ 0.416
+0.02%
$ 8.62 million $ 1,691
Feb 28, 3 PM $ 0.416
+0.00%
$ 8.62 million $ 1,328
Feb 19, 1 PM $ 0.499
-1.19%
$ 10.33 million $ 1,212
Feb 17, 2 AM $ 0.428
+0.00%
$ 8.87 million $ 132
Feb 14, 4 AM $ 0.429
+0.00%
$ 8.88 million $ 518
Feb 14, 3 AM $ 0.429
-0.06%
$ 8.88 million $ 503
Feb 12, 7 AM $ 0.435
+0.71%
$ 9 million $ 545
Feb 12, 6 AM $ 0.431
-0.49%
$ 8.92 million $ 517
Feb 12, 5 AM $ 0.434
+0.05%
$ 8.99 million $ 331
Feb 12, 4 AM $ 0.435
+0.05%
$ 8.99 million $ 280
Feb 12, 1 AM $ 0.435
+0.00%
$ 9.01 million $ 211
Feb 9, 3 PM $ 0.442
+0.00%
$ 9.15 million $ 288
Feb 9, 9 AM $ 0.441
+0.00%
$ 9.14 million $ 243
Feb 7, 6 AM $ 0.443
+0.00%
$ 9.17 million $ 862
Feb 7, 5 AM $ 0.443
+0.00%
$ 9.18 million $ 434
Feb 6, 11 PM $ 0.444
+0.00%
$ 9.18 million $ 2,036
Feb 6, 4 PM $ 0.443
+0.00%
$ 9.17 million $ 1,900
Feb 6, 3 PM $ 0.443
+0.02%
$ 9.18 million $ 1,793
Feb 6, 12 PM $ 0.446
-0.21%
$ 9.23 million $ 1,125
Feb 6, 11 AM $ 0.447
+0.00%
$ 9.26 million $ 435
Feb 6, 4 AM $ 0.45
+0.00%
$ 9.31 million $ 23
Feb 5, 8 PM $ 0.451
+0.00%
$ 9.34 million $ 4,801
Feb 5, 9 AM $ 0.452
+0.00%
$ 9.36 million $ 4,697
Feb 4, 10 PM $ 0.454
+0.00%
$ 9.4 million $ 6,791
Feb 4, 9 PM $ 0.454
+0.00%
$ 9.4 million $ 6,701
Feb 4, 8 PM $ 0.455
-1.44%
$ 9.41 million $ 6,562
Feb 4, 6 PM $ 0.462
+0.00%
$ 9.56 million $ 3,711
Feb 4, 5 PM $ 0.467
-0.48%
$ 9.66 million $ 1,914
Feb 3, 5 PM $ 0.475
+0.00%
$ -- $ 56,889
Feb 3, 2 PM $ 0.474
+0.00%
$ 9.82 million $ 55,895
Feb 3, 11 AM $ 0.467
+0.00%
$ 9.66 million $ 60,714
Feb 2, 1 PM $ 0.466
+0.09%
$ 9.65 million $ 2,197
Feb 2, 12 PM $ 0.465
+0.00%
$ 9.63 million $ 1,691
Feb 2, 11 AM $ 0.465
+0.00%
$ 9.62 million $ 1,682
Feb 1, 3 PM $ 0.466
+0.00%
$ 9.65 million $ 2,995
Feb 1, 2 PM $ 0.465
+0.00%
$ 9.63 million $ 2,761
Feb 1, 1 PM $ 0.465
+0.00%
$ -- $ 2,736
Feb 1, 11 AM $ 0.466
+0.00%
$ 9.65 million $ 2,689
Feb 1, 8 AM $ 0.462
-0.27%
$ 9.57 million $ 2,693