Peace DAO Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.21
+0.10%
$4.34 million $305
Sep 30 $0.0000367
+528.80%
$-- $2,587
Sep 9 $0.0000171
+278.15%
$-- $54
Sep 2 $0.338
-12.34%
$-- $7,724
Aug 26 $0.386
-1.41%
$7.99 million $4,663
Aug 19 $0.452
+12.43M%
$-- $16,374
Aug 12 $0.0₅44
-81.84%
$75 $4,876
Aug 5 $0.0000318
+18.27%
$500 $15,125
Jul 29 $0.0₅9
-67.22%
$186 $408
Jul 15 $0.774
+1.67%
$-- $61,361
Jul 8 $0.748
+9.86M%
$15.76 million $75,529
Jul 1 $0.778
-7.19%
$157 $49,705
Jun 24 $0.851
+8.66%
$17.61 million $26,063
Jun 17 $0.794
+8.42%
$16.21 million $70,451
Jun 10 $0.699
+20.68%
$15.16 million $45,145
Jun 3 $0.0000219
+69.82%
$11.99 million $220
May 27 $0.0000133
-39.39%
$276 $1,055
May 20 $0.0000246
-100.00%
$-- $7,863
May 13 $0.62
-7.46%
$12.31 million $20,311
May 6 $0.675
-4.03%
$13.97 million $42,067
Apr 29 $0.0₅652
-100.00%
$14.56 million $6,121
Apr 22 $0.0000101
-52.57%
$-- $2,888
Apr 15 $0.0000258
-100.00%
$439 $102,639
Apr 8 $0.768
-6.16%
$15.26 million $58,328
Apr 1 $0.739
-33.65%
$16.95 million $173,915
Mar 25 $1.15
-8.97%
$23.04 million $179,904
Mar 18 $1.22
+12.03%
$26.09 million $567,118
Mar 11 $1.31
-11.13%
$22.6 million $714,773
Mar 4 $1.24
+323.95%
$30.42 million $501,947
Feb 26 $0.293
+8.03%
$6.07 million $110,922
Download