Peace DAO Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.743
+0.63%
$ 15.39 million $ 140,930
Jan 15, 11 PM $ 0.738
+0.00%
$ 15.28 million $ 137,399
Jan 15, 4 PM $ 0.737
+0.36%
$ 15.25 million $ 130,884
Jan 15, 3 PM $ 0.74
-0.86%
$ 15.31 million $ 128,883
Jan 15, 2 PM $ 0.744
+0.15%
$ 15.41 million $ 130,279
Jan 15, 1 PM $ 0.743
-0.65%
$ 15.38 million $ 127,324
Jan 15, 12 PM $ 0.748
-0.01%
$ 15.49 million $ 116,673
Jan 15, 11 AM $ 0.748
+0.22%
$ 15.48 million $ 116,352
Jan 15, 10 AM $ 0.741
-0.48%
$ 15.35 million $ 114,954
Jan 15, 9 AM $ 0.745
+0.15%
$ 15.41 million $ 114,619
Jan 15, 8 AM $ 0.747
+0.89%
$ 15.47 million $ 112,739
Jan 15, 7 AM $ 0.741
-3.00%
$ 15.33 million $ 84,071
Jan 15, 6 AM $ 0.761
-5.84%
$ 15.76 million $ 59,249
Jan 15, 5 AM $ 0.809
+0.31%
$ 16.75 million $ 48,505
Jan 15, 4 AM $ 0.812
+0.36%
$ 16.81 million $ 37,797
Jan 15, 3 AM $ 0.808
+0.00%
$ 16.72 million $ 34,443
Jan 15, 2 AM $ 0.807
-0.03%
$ 16.71 million $ 158,009
Jan 15, 1 AM $ 0.81
+0.34%
$ 16.76 million $ 155,720
Jan 15, 12 AM $ 0.809
+0.16%
$ 16.74 million $ 156,943
Jan 14, 11 PM $ 0.808
-0.14%
$ 16.72 million $ 124,740
Jan 14, 6 PM $ 0.811
+0.28%
$ 16.79 million $ 124,507
Jan 14, 5 PM $ 0.809
+0.00%
$ 16.75 million $ 124,128
Jan 14, 4 PM $ 0.812
+0.15%
$ 16.8 million $ 123,839
Jan 14, 3 PM $ 0.811
+0.27%
$ 16.79 million $ 123,572
Jan 14, 2 PM $ 0.813
+0.09%
$ 16.83 million $ 122,985
Jan 14, 1 PM $ 0.815
-0.03%
$ 16.86 million $ 122,857
Jan 14, 12 PM $ 0.815
+0.02%
$ 16.87 million $ 117,011
Jan 14, 11 AM $ 0.816
-0.31%
$ 16.89 million $ 115,244
Jan 14, 10 AM $ 0.817
-1.28%
$ 16.91 million $ 113,895
Jan 14, 8 AM $ 0.828
-0.21%
$ 17.13 million $ 98,885
Jan 14, 7 AM $ 0.834
+0.04%
$ 17.26 million $ 84,151
Jan 14, 6 AM $ 0.832
+0.41%
$ 17.21 million $ 66,702
Jan 14, 4 AM $ 0.825
-0.37%
$ 17.09 million $ 65,625
Jan 14, 3 AM $ 0.828
-0.37%
$ 17.13 million $ 62,458
Jan 14, 2 AM $ 0.835
+0.57%
$ 17.28 million $ 88,276
Jan 14, 1 AM $ 0.829
-0.03%
$ 17.16 million $ 85,526
Jan 14, 12 AM $ 0.83
-0.62%
$ 17.18 million $ 85,792
Jan 13, 11 PM $ 0.827
-0.72%
$ 17.35 million $ 76,201
Jan 13, 7 PM $ 0.828
+0.00%
$ 17.13 million $ 56,246
Jan 13, 5 PM $ 0.83
-0.52%
$ 17.18 million $ 62,409
Jan 13, 4 PM $ 0.835
+0.27%
$ 17.28 million $ 60,444
Jan 13, 3 PM $ 0.831
+2.53%
$ 17.19 million $ 58,643
Jan 13, 2 PM $ 0.812
+3.61%
$ 16.8 million $ 51,606
Jan 13, 1 PM $ 0.786
+0.86%
$ 16.27 million $ 43,093
Jan 13, 12 PM $ 0.779
+0.73%
$ 16.13 million $ 39,907
Jan 13, 11 AM $ 0.774
-0.01%
$ 16.02 million $ 401,494
Jan 13, 9 AM $ 0.772
-0.64%
$ 15.97 million $ 399,777
Jan 13, 8 AM $ 0.776
-0.86%
$ 16.07 million $ 400,762
Jan 13, 7 AM $ 0.779
-0.60%
$ 16.13 million $ 403,128
Jan 13, 6 AM $ 0.78
-4.97%
$ 16.14 million $ 404,938