Peace DAO Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.67
+0.00%
$ 13.86 million $ 2,598
May 12, 2024 $ 0.675
+0.00%
$ 13.97 million $ 3,273
May 11, 2024 $ 0.675
-2.46%
$ 13.97 million $ 5,464
May 10, 2024 $ 0.692
-1.56%
$ 14.32 million $ 5,812
May 9, 2024 $ 0.703
+3.79M%
$ 14.55 million $ 4,091
May 8, 2024 $ 0.0000185
-100.00%
$ 384 $ 297
May 7, 2024 $ 0.715
+0.81%
$ 14.8 million $ 7,630
May 6, 2024 $ 0.709
+0.85%
$ 14.68 million $ 18,773
May 5, 2024 $ 0.703
+13.74%
$ 14.56 million $ 35,765
May 3, 2024 $ 0.0₅652
+2.88%
$ 135 $ 66
May 2, 2024 $ 0.0₅638
-1.18%
$ 132 $ 85
May 1, 2024 $ 0.0₅643
-14.31%
$ 134 $ 173
Apr 30, 2024 $ 0.0₅749
-100.00%
$ 155 $ 492
Apr 29, 2024 $ 0.59
+0.00%
$ 12.22 million $ 5,304
Apr 28, 2024 $ 0.0000102
+1.28%
$ -- $ 439
Apr 27, 2024 $ 0.0000101
-54.03%
$ 208 $ 362
Apr 26, 2024 $ 0.0000219
+46.04%
$ 454 $ 399
Apr 25, 2024 $ 0.000015
-10.61%
$ 311 $ 649
Apr 24, 2024 $ 0.0000168
-33.05%
$ 348 $ 785
Apr 23, 2024 $ 0.0000252
+28.99%
$ 522 $ 52
Apr 22, 2024 $ 0.0000195
-7.99%
$ 404 $ 641
Apr 21, 2024 $ 0.0000212
-17.73%
$ 439 $ 1,331
Apr 20, 2024 $ 0.0000258
-34.28%
$ 534 $ 1,571
Apr 19, 2024 $ 0.0000391
-99.99%
$ 810 $ 42,104
Apr 18, 2024 $ 0.672
+2.34M%
$ 13.9 million $ 44,936
Apr 17, 2024 $ 0.0000287
-21.65%
$ 594 $ 3,267
Apr 16, 2024 $ 0.0000367
-99.99%
$ 760 $ 8,335
Apr 15, 2024 $ 0.729
-1.13%
$ 15.08 million $ 2,426
Apr 14, 2024 $ 0.737
-4.06%
$ 15.26 million $ 39,355
Apr 13, 2024 $ 0.768
-1.18%
$ 15.9 million $ 7,706
Apr 12, 2024 $ 0.777
-1.01%
$ 16.09 million $ 8,542
Apr 11, 2024 $ 0.805
+0.00%
$ -- $ 10,000
Apr 10, 2024 $ 0.805
+1.20%
$ 16.66 million $ 10,000
Apr 9, 2024 $ 0.795
-4.18%
$ 16.46 million $ 2,510
Apr 8, 2024 $ 0.83
+1.38%
$ 17.18 million $ 19,571
Apr 7, 2024 $ 0.819
+10.86%
$ 16.95 million $ 102,570
Apr 6, 2024 $ 0.739
-4.57%
$ 15.29 million $ 11,784
Apr 5, 2024 $ 0.774
-2.57%
$ 16.02 million $ 5,457
Apr 4, 2024 $ 0.794
-12.53%
$ 16.44 million $ 68,023
Apr 3, 2024 $ 0.908
-9.24%
$ 18.8 million $ 30,315
Apr 2, 2024 $ 1
-3.76%
$ 20.71 million $ 12,592
Apr 1, 2024 $ 1.04
-6.60%
$ 21.52 million $ 45,743
Mar 31, 2024 $ 1.11
-3.00%
$ 23.04 million $ 11,218
Mar 30, 2024 $ 1.15
-3.05%
$ 23.75 million $ 18,293
Mar 29, 2024 $ 1.18
-0.52%
$ 24.5 million $ 2,302
Mar 28, 2024 $ 1.19
-2.03%
$ 24.63 million $ 15,674
Mar 27, 2024 $ 1.21
-5.70%
$ 25.14 million $ 82,505
Mar 26, 2024 $ 1.29
-3.64%
$ 26.66 million $ 21,633
Mar 25, 2024 $ 1.34
+6.03%
$ 27.66 million $ 39,496
Mar 24, 2024 $ 1.26
+3.05%
$ 26.09 million $ 8,180