Peace DAO Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.739
+0.00%
$ 15.29 million $ 2,454
Jul 8, 2024 $ 0.0₅769
+1.32%
$ -- $ 49
Jul 7, 2024 $ 0.0₅759
-7.55%
$ 157 $ 45
Jul 6, 2024 $ 0.778
+0.00%
$ -- $ 3,490
Jul 5, 2024 $ 0.778
-0.97%
$ 16.11 million $ 6,095
Jul 4, 2024 $ 0.786
+13.67M%
$ 16.27 million $ 29,373
Jul 3, 2024 $ 0.0₅575
-100.00%
$ 119 $ 10
Jul 2, 2024 $ 0.828
-0.86%
$ 17.13 million $ 2,408
Jul 1, 2024 $ 0.835
-0.46%
$ 17.28 million $ 8,330
Jun 30, 2024 $ 0.851
+0.00%
$ 17.61 million $ 2,307
Jun 29, 2024 $ 0.851
-0.97%
$ 17.61 million $ 10,627
Jun 28, 2024 $ 0.859
+2.02%
$ 17.78 million $ 2,018
Jun 27, 2024 $ 0.842
+0.00%
$ 17.43 million $ 3,059
Jun 25, 2024 $ 0.85
+0.00%
$ -- $ 2,580
Jun 24, 2024 $ 0.85
+8.52%
$ 17.59 million $ 7,779
Jun 23, 2024 $ 0.783
-1.35%
$ 16.21 million $ 6,909
Jun 22, 2024 $ 0.794
+6.95%
$ 16.43 million $ 17,801
Jun 21, 2024 $ 0.742
-0.41%
$ 15.36 million $ 4,061
Jun 20, 2024 $ 0.745
-1.36%
$ 15.43 million $ 18,046
Jun 19, 2024 $ 0.756
+1.13%
$ 15.64 million $ 2,988
Jun 18, 2024 $ 0.747
-1.24%
$ 15.46 million $ 13,365
Jun 17, 2024 $ 0.756
+3.32%
$ 15.66 million $ 14,190
Jun 16, 2024 $ 0.732
+4.77%
$ 15.16 million $ 9,051
Jun 15, 2024 $ 0.699
+0.70%
$ 14.47 million $ 6,777
Jun 14, 2024 $ 0.694
+0.69%
$ 14.37 million $ 5,103
Jun 13, 2024 $ 0.689
-0.90%
$ 14.27 million $ 8,701
Jun 12, 2024 $ 0.675
+0.00%
$ -- $ 2,322
Jun 11, 2024 $ 0.675
+11.58%
$ 13.96 million $ 17,962
Jun 10, 2024 $ 0.605
+4.39%
$ 12.51 million $ 4,280
Jun 9, 2024 $ 0.579
+1.95%
$ 11.99 million $ 6,162
Jun 8, 2024 $ 0.0000219
-1.50%
$ 454 $ 32
Jun 7, 2024 $ 0.0000223
-4.87%
$ 462 $ 32
Jun 6, 2024 $ 0.0000234
-100.00%
$ 485 $ 44
Jun 5, 2024 $ 0.0000136
+0.81%
$ 280 $ 15
Jun 4, 2024 $ 0.0000134
-41.66%
$ 278 $ 11
Jun 3, 2024 $ 0.0000229
+77.69%
$ 475 $ 86
Jun 2, 2024 $ 0.0000133
-40.96%
$ 276 $ 185
Jun 1, 2024 $ 0.0000223
-0.12%
$ 461 $ 529
May 31, 2024 $ 0.0000223
+1.67%
$ 461 $ 330
May 30, 2024 $ 0.0000221
+0.46%
$ 458 $ 11
May 23, 2024 $ 0.0000246
-2.62%
$ 508 $ 22
May 22, 2024 $ 0.0000252
-0.75%
$ 522 $ 162
May 21, 2024 $ 0.573
+0.00%
$ -- $ 2,211
May 20, 2024 $ 0.573
-3.69%
$ 11.86 million $ 5,467
May 19, 2024 $ 0.595
-4.03%
$ 12.31 million $ 9,474
May 18, 2024 $ 0.62
-5.47%
$ 12.83 million $ 11,624
May 17, 2024 $ 0.656
+9.70M%
$ 13.57 million $ 3,205
May 16, 2024 $ 0.0₅676
+20.17%
$ 140 $ 76
May 15, 2024 $ 0.0₅563
+10.84%
$ 116 $ 210
May 14, 2024 $ 0.67
+0.00%
$ -- $ 2,598