Peace DAO Historical Data

PEACE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.821
-2.92%
$ 17 million $ 410,840
Jan 13, 4 AM $ 0.836
+0.59%
$ 17.31 million $ 415,170
Jan 13, 2 AM $ 0.833
+0.00%
$ 17.25 million $ 411,262
Jan 13, 1 AM $ 0.829
+0.00%
$ 17.16 million $ 411,734
Jan 13, 12 AM $ 0.831
-0.62%
$ 17.2 million $ 414,305
Jan 12, 9 PM $ 0.842
+0.00%
$ 17.43 million $ 414,715
Jan 12, 8 PM $ 0.837
-0.62%
$ 17.32 million $ 413,641
Jan 12, 7 PM $ 0.841
+0.02%
$ 17.4 million $ 415,181
Jan 12, 6 PM $ 0.846
+0.45%
$ 17.51 million $ 415,407
Jan 12, 5 PM $ 0.847
-0.43%
$ 17.53 million $ 405,345
Jan 12, 4 PM $ 0.852
-0.38%
$ 17.63 million $ 401,842
Jan 12, 3 PM $ 0.859
+0.07%
$ 17.77 million $ 407,527
Jan 12, 2 PM $ 0.859
-1.05%
$ 17.77 million $ 413,073
Jan 12, 1 PM $ 0.875
-0.31%
$ 18.12 million $ 410,846
Jan 12, 12 PM $ 0.875
-1.48%
$ 18.11 million $ 408,438
Jan 12, 11 AM $ 0.89
+0.13%
$ 18.42 million $ 411,664
Jan 12, 10 AM $ 0.892
+0.00%
$ 18.45 million $ 411,406
Jan 12, 9 AM $ 0.888
-0.30%
$ 18.38 million $ 410,207
Jan 12, 7 AM $ 0.888
-0.03%
$ 18.38 million $ 406,130
Jan 12, 6 AM $ 0.883
-0.05%
$ 18.28 million $ 402,772
Jan 12, 5 AM $ 0.882
-0.45%
$ 18.26 million $ 402,827
Jan 12, 4 AM $ 0.881
+0.00%
$ 18.24 million $ 402,496
Jan 12, 3 AM $ 0.883
+0.00%
$ 18.27 million $ 402,672
Jan 12, 2 AM $ 0.882
-0.44%
$ 18.26 million $ 401,826
Jan 12, 1 AM $ 0.89
+0.41%
$ 18.42 million $ 403,919
Jan 12, 12 AM $ 0.891
-0.15%
$ 18.44 million $ 406,480
Jan 11, 11 PM $ 0.893
+0.49%
$ 18.49 million $ 404,948
Jan 11, 10 PM $ 0.89
+0.00%
$ 18.43 million $ 403,878
Jan 11, 7 PM $ 0.892
-0.63%
$ 18.47 million $ 405,581
Jan 11, 5 PM $ 0.898
+0.27%
$ 18.58 million $ 403,045
Jan 11, 4 PM $ 0.903
+1.25%
$ 18.61 million $ 395,835
Jan 11, 3 PM $ 0.894
+1.02%
$ 18.51 million $ 381,845
Jan 11, 2 PM $ 0.879
-0.77%
$ 18.19 million $ 373,378
Jan 11, 1 PM $ 0.885
+0.78%
$ 18.31 million $ 370,442
Jan 11, 12 PM $ 0.88
+0.41%
$ 18.22 million $ 370,925
Jan 11, 11 AM $ 0.878
+0.29%
$ 18.17 million $ 372,102
Jan 11, 10 AM $ 0.871
-7.17%
$ 18.19 million $ 362,281
Jan 11, 9 AM $ 0.947
-0.30%
$ 19.61 million $ 371,553
Jan 11, 8 AM $ 0.95
+0.61%
$ 19.67 million $ 370,463
Jan 11, 7 AM $ 0.946
-0.67%
$ 19.58 million $ 369,810
Jan 11, 6 AM $ 0.952
-0.55%
$ 19.73 million $ 370,420
Jan 11, 5 AM $ 0.951
+0.16%
$ 19.68 million $ 365,255
Jan 11, 4 AM $ 0.954
-1.91%
$ 19.74 million $ 366,180
Jan 11, 3 AM $ 0.978
-0.16%
$ 20.23 million $ 373,308
Jan 11, 2 AM $ 0.987
+0.32%
$ 20.43 million $ 368,502
Jan 11, 1 AM $ 0.981
-0.36%
$ 20.31 million $ 367,349
Jan 11, 12 AM $ 0.986
-0.56%
$ 20.42 million $ 369,652
Jan 10, 11 PM $ 0.987
+0.00%
$ 20.42 million $ 369,950
Jan 10, 8 PM $ 0.994
+0.00%
$ 20.57 million $ 367,742
Jan 10, 6 PM $ 0.988
+0.02%
$ 20.46 million $ 366,593