Peace DAO Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.988
-0.60%
$ 20.45 million $ 368,882
Jan 10, 4 PM $ 0.988
-0.32%
$ 20.44 million $ 363,856
Jan 10, 3 PM $ 0.99
-0.42%
$ 20.37 million $ 361,505
Jan 10, 2 PM $ 0.991
-1.03%
$ 20.52 million $ 362,126
Jan 10, 1 PM $ 0.999
-0.12%
$ 20.68 million $ 362,564
Jan 10, 12 PM $ 1
-0.17%
$ 20.7 million $ 363,007
Jan 10, 11 AM $ 0.995
-0.14%
$ 20.61 million $ 369,972
Jan 10, 10 AM $ 0.998
-0.41%
$ 20.67 million $ 366,528
Jan 10, 9 AM $ 1
-0.59%
$ 20.79 million $ 373,939
Jan 10, 8 AM $ 1.01
+0.29%
$ 20.88 million $ 374,151
Jan 10, 7 AM $ 1.01
-0.19%
$ 20.81 million $ 373,969
Jan 10, 6 AM $ 1.01
+0.09%
$ 20.83 million $ 371,192
Jan 10, 5 AM $ 1.01
-0.88%
$ 20.81 million $ 364,867
Jan 10, 4 AM $ 1.01
+0.04%
$ 20.99 million $ 365,960
Jan 10, 3 AM $ 1.02
+0.00%
$ 21.05 million $ 365,513
Jan 10, 1 AM $ 1.02
+0.09%
$ 21.02 million $ 367,274
Jan 10, 12 AM $ 1.01
-0.02%
$ 20.98 million $ 367,041
Jan 9, 11 PM $ 1.01
-0.16%
$ 20.99 million $ 368,949
Jan 9, 7 PM $ 1.02
-0.03%
$ 21.02 million $ 370,031
Jan 9, 6 PM $ 1.02
-0.35%
$ 21.03 million $ 368,841
Jan 9, 5 PM $ 1.02
+1.88%
$ 21.09 million $ 363,091
Jan 9, 4 PM $ 1.02
+0.24%
$ 21.1 million $ 356,584
Jan 9, 3 PM $ 1.02
-0.01%
$ 21.07 million $ 357,838
Jan 9, 2 PM $ 1.02
+0.46%
$ 21.08 million $ 356,919
Jan 9, 1 PM $ 1.01
+0.00%
$ 20.99 million $ 358,620
Jan 9, 12 PM $ 1.01
-0.71%
$ 21 million $ 360,987
Jan 9, 11 AM $ 1.02
+0.84%
$ 21.13 million $ 349,560
Jan 9, 10 AM $ 1.01
-1.24%
$ 20.89 million $ 342,444
Jan 9, 9 AM $ 1.02
+0.27%
$ 21.18 million $ 339,517
Jan 9, 8 AM $ 1.02
+0.25%
$ 21.16 million $ 339,705
Jan 9, 7 AM $ 1.02
+0.20%
$ 21.11 million $ 334,589
Jan 9, 6 AM $ 1.02
+0.13%
$ 21.12 million $ 337,517
Jan 9, 5 AM $ 1.02
+0.18%
$ 21.09 million $ 333,660
Jan 9, 4 AM $ 1.02
-0.63%
$ 21.09 million $ 335,174
Jan 9, 3 AM $ 1.02
-0.31%
$ 21.08 million $ 333,181
Jan 9, 2 AM $ 1.02
-0.04%
$ 21.03 million $ 328,419
Jan 9, 1 AM $ 1.02
+0.05%
$ 21.14 million $ 330,245
Jan 9, 12 AM $ 1.02
-0.27%
$ 21.19 million $ 330,946
Jan 8, 11 PM $ 1.03
+0.02%
$ 21.24 million $ 330,234
Jan 8, 6 PM $ 1.04
-0.17%
$ 21.49 million $ 334,898
Jan 8, 4 PM $ 1.03
-0.11%
$ 21.41 million $ 327,738
Jan 8, 3 PM $ 1.03
+0.08%
$ 21.41 million $ 328,025
Jan 8, 2 PM $ 1.03
-0.84%
$ 21.31 million $ 322,720
Jan 8, 1 PM $ 1.04
+0.35%
$ 21.45 million $ 318,337
Jan 8, 12 PM $ 1.03
-0.72%
$ 21.38 million $ 317,947
Jan 8, 11 AM $ 1.04
+2.08%
$ 21.53 million $ 314,478
Jan 8, 10 AM $ 1.03
-0.67%
$ 21.39 million $ 306,606
Jan 8, 9 AM $ 1.04
+2.95%
$ 21.47 million $ 302,622
Jan 8, 8 AM $ 1.01
-0.66%
$ 20.85 million $ 289,210
Jan 8, 7 AM $ 1.01
+0.22%
$ 20.98 million $ 291,415