Peace DAO Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 1.01
-0.35%
$ 20.97 million $ 299,658
Jan 8, 5 AM $ 1.02
-0.23%
$ 21.07 million $ 304,420
Jan 8, 4 AM $ 1.02
-0.03%
$ 21.13 million $ 303,851
Jan 8, 3 AM $ 1.02
-1.18%
$ 21.16 million $ 303,511
Jan 8, 2 AM $ 1.04
-0.94%
$ 21.51 million $ 302,775
Jan 8, 1 AM $ 1.05
-0.83%
$ 21.72 million $ 302,768
Jan 8, 12 AM $ 1.06
-1.03%
$ 21.88 million $ 302,616
Jan 7, 11 PM $ 1.07
+0.26%
$ 22.17 million $ 304,811
Jan 7, 10 PM $ 1.07
-0.05%
$ 22.13 million $ 302,576
Jan 7, 7 PM $ 1.07
-0.07%
$ 22.23 million $ 301,964
Jan 7, 5 PM $ 1.08
+0.04%
$ 22.29 million $ 301,735
Jan 7, 4 PM $ 1.08
-0.19%
$ 22.32 million $ 301,860
Jan 7, 3 PM $ 1.08
-0.83%
$ 22.35 million $ 303,353
Jan 7, 2 PM $ 1.09
-0.55%
$ 22.54 million $ 303,034
Jan 7, 1 PM $ 1.1
+0.06%
$ 22.7 million $ 302,323
Jan 7, 12 PM $ 1.09
-0.27%
$ 22.61 million $ 298,060
Jan 7, 11 AM $ 1.1
-0.20%
$ 22.68 million $ 297,804
Jan 7, 10 AM $ 1.09
+0.59%
$ 22.63 million $ 295,443
Jan 7, 9 AM $ 1.09
-0.49%
$ 22.54 million $ 283,581
Jan 7, 8 AM $ 1.09
-5.76%
$ 22.54 million $ 266,902
Jan 7, 7 AM $ 1.14
+5.85%
$ 23.65 million $ 230,349
Jan 7, 6 AM $ 1.08
+10.39%
$ 22.36 million $ 146,068
Jan 7, 5 AM $ 0.977
+13.78%
$ 20.22 million $ 96,936
Jan 7, 4 AM $ 0.858
-3.06%
$ 17.77 million $ 48,126
Jan 7, 3 AM $ 0.885
-5.07%
$ 18.31 million $ 41,948
Jan 7, 2 AM $ 0.93
-0.76%
$ 19.25 million $ 31,677
Jan 7, 1 AM $ 0.939
+0.00%
$ 19.44 million $ 30,007
Jan 6, 11 PM $ 0.936
-0.04%
$ 19.36 million $ 29,808
Jan 6, 4 PM $ 0.938
-0.56%
$ 19.41 million $ 30,445
Jan 6, 3 PM $ 0.946
+0.07%
$ 19.57 million $ 28,854
Jan 6, 2 PM $ 0.943
-0.05%
$ 19.52 million $ 28,571
Jan 6, 1 PM $ 0.944
-0.85%
$ 19.54 million $ 28,192
Jan 6, 12 PM $ 0.951
-0.54%
$ 19.69 million $ 26,467
Jan 6, 11 AM $ 0.955
-2.21%
$ 19.77 million $ 25,988
Jan 6, 10 AM $ 0.976
-0.36%
$ 20.2 million $ 20,377
Jan 6, 9 AM $ 0.975
-0.07%
$ 20.19 million $ 20,691
Jan 6, 8 AM $ 0.972
-0.22%
$ 20.11 million $ 17,332
Jan 6, 7 AM $ 0.976
+0.17%
$ 20.19 million $ 16,204
Jan 6, 6 AM $ 0.973
+0.32%
$ 20.14 million $ 16,149
Jan 6, 5 AM $ 0.972
-0.08%
$ 20.12 million $ 16,078
Jan 6, 4 AM $ 0.973
-0.17%
$ 20.15 million $ 15,693
Jan 6, 3 AM $ 0.972
-0.65%
$ 20.13 million $ 15,090
Jan 6, 2 AM $ 0.977
-0.36%
$ 20.23 million $ 13,731
Jan 6, 1 AM $ 0.979
-0.13%
$ 20.26 million $ 13,692
Jan 6, 12 AM $ 0.98
+0.00%
$ 20.29 million $ 13,600
Jan 5, 7 PM $ 0.981
-0.29%
$ 20.3 million $ 12,700
Jan 5, 5 PM $ 0.983
+0.69%
$ 20.35 million $ 12,624
Jan 5, 4 PM $ 0.981
-0.48%
$ 20.3 million $ 12,497
Jan 5, 3 PM $ 0.986
+0.24%
$ 20.41 million $ 12,476
Jan 5, 2 PM $ 0.985
+0.00%
$ 20.39 million $ 12,097