SANT DRC Historical Data

SANT
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.00458
+1.86%
$96,145 $5
Dec 26, 2023 $0.0045
-0.07%
$94,460 $4
Dec 22, 2023 $0.00284
-1.08%
$-- $1
Dec 21, 2023 $0.00286
+11.08%
$60,123 $4
Dec 19, 2023 $0.00271
-2.49%
$56,894 $27
Dec 18, 2023 $0.00278
-70.36%
$58,330 $28
Dec 17, 2023 $0.00938
+224.68%
$196,974 $117
Dec 16, 2023 $0.0192
+1.76%
$403,725 $1
Dec 15, 2023 $0.00377
+31.23%
$79,108 $0
Dec 14, 2023 $0.00287
+0.09%
$60,238 $4
Dec 13, 2023 $0.00281
-1.35%
$-- $6
Dec 12, 2023 $0.00285
+0.75%
$59,764 $6
Dec 9, 2023 $0.00319
+1.63%
$-- $11
Dec 8, 2023 $0.00313
+134.76%
$65,687 $32
Dec 7, 2023 $0.00133
-1.78%
$27,987 $7
Nov 15, 2023 $0.16
+4.29%
$3.37 million $94
Nov 14, 2023 $0.0433
+15.81%
$910,229 $177
Nov 13, 2023 $0.0374
+123.35%
$786,241 $4
Nov 12, 2023 $0.0168
+54.85%
$352,165 $50
Download