Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000888
-0.62%
$887,655 $663
Aug 15, 2026 $0.000897
-0.10%
$896,746 $162
Aug 14, 2026 $0.000898
+5.85%
$897,689 $5,971
Aug 13, 2026 $0.000851
+1.07%
$851,417 $504
Aug 12, 2026 $0.000842
+0.19%
$842,396 $442
Aug 11, 2026 $0.000841
+1.04%
$840,864 $578
Aug 10, 2026 $0.000835
-0.68%
$834,607 $534
Aug 9, 2026 $0.00084
-0.20%
$840,270 $230
Aug 8, 2026 $0.000841
-0.91%
$840,801 $927
Aug 7, 2026 $0.000849
+0.46%
$848,636 $475
Aug 6, 2026 $0.000844
-0.42%
$843,971 $156
Aug 5, 2026 $0.000847
+0.71%
$847,476 $1,151
Aug 4, 2026 $0.000831
+3.26%
$830,905 $5,065
Aug 3, 2026 $0.000813
+15.15%
$813,225 $11,412
Aug 2, 2026 $0.000706
-0.43%
$706,372 $1,684
Aug 1, 2026 $0.000711
+0.38%
$711,264 $1,386
Jul 31, 2026 $0.000707
-1.18%
$707,360 $997
Jul 30, 2026 $0.000716
+0.05%
$715,910 $533
Jul 29, 2026 $0.000716
-0.57%
$715,673 $2,359
Jul 28, 2026 $0.000719
+0.98%
$719,025 $2,107
Jul 27, 2026 $0.000712
-4.08%
$712,250 $2,937
Jul 26, 2026 $0.00074
+1.78%
$740,393 $2,114
Jul 25, 2026 $0.000727
-0.12%
$727,398 $359
Jul 24, 2026 $0.000726
-0.45%
$725,611 $380
Jul 23, 2026 $0.000732
-2.41%
$732,220 $313
Jul 22, 2026 $0.00075
-0.07%
$750,418 $665
Jul 21, 2026 $0.000747
+0.42%
$747,199 $449
Jul 20, 2026 $0.000739
-0.27%
$739,119 $1,248
Jul 19, 2026 $0.000741
+0.25%
$741,005 $499
Jul 18, 2026 $0.00074
+0.77%
$739,950 $172
Jul 17, 2026 $0.000725
-0.67%
$725,307 $938
Jul 16, 2026 $0.000731
-1.21%
$730,952 $756
Jul 15, 2026 $0.000741
+0.54%
$740,674 $211
Jul 14, 2026 $0.000741
+2.57%
$741,137 $2,144
Jul 13, 2026 $0.000723
-1.67%
$722,520 $1,209
Jul 12, 2026 $0.000731
-0.12%
$730,759 $1,027
Jul 11, 2026 $0.000732
-0.78%
$731,616 $678
Jul 10, 2026 $0.000737
+0.96%
$736,842 $852
Jul 9, 2026 $0.000729
+0.66%
$728,637 $350
Jul 8, 2026 $0.000725
-0.60%
$724,850 $885
Jul 7, 2026 $0.000729
-0.65%
$729,347 $1,021
Jul 6, 2026 $0.000734
+0.37%
$734,411 $1,460
Jul 5, 2026 $0.000732
+0.48%
$731,848 $663
Jul 4, 2026 $0.000729
+0.22%
$728,736 $1,081
Jul 3, 2026 $0.00073
+2.56%
$730,215 $769
Jul 2, 2026 $0.00072
+1.79%
$719,530 $1,379
Jul 1, 2026 $0.000707
-0.13%
$706,996 $1,464
Jun 30, 2026 $0.000701
-0.85%
$700,567 $1,480
Jun 29, 2026 $0.000708
+0.25%
$707,672 $1,858
Jun 28, 2026 $0.000705
-0.90%
$705,399 $548