Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00111
+2.22%
$ 1.11 million $ 829
Feb 19, 2026 $ 0.00109
-0.58%
$ -- $ 328
Feb 18, 2026 $ 0.0011
-0.25%
$ 1.1 million $ 209
Feb 17, 2026 $ 0.00111
-0.17%
$ 1.11 million $ 73
Feb 16, 2026 $ 0.00111
+1.16%
$ 1.11 million $ 254
Feb 15, 2026 $ 0.0011
-6.26%
$ 1.1 million $ 918
Feb 14, 2026 $ 0.00117
+4.13%
$ 1.17 million $ 3,377
Feb 13, 2026 $ 0.00112
+4.15%
$ 1.12 million $ 517
Feb 12, 2026 $ 0.00107
-1.35%
$ 1.07 million $ 258
Feb 11, 2026 $ 0.00109
-2.62%
$ 1.09 million $ 358
Feb 10, 2026 $ 0.00111
-4.24%
$ 1.11 million $ 795
Feb 9, 2026 $ 0.00116
+0.79%
$ 1.16 million $ 614
Feb 8, 2026 $ 0.00115
+1.38%
$ 1.15 million $ 1,332
Feb 7, 2026 $ 0.00114
+0.50%
$ 1.14 million $ 1,139
Feb 6, 2026 $ 0.00115
+9.51%
$ 1.15 million $ 1,498
Feb 5, 2026 $ 0.00105
-12.31%
$ 1.05 million $ 1,360
Feb 4, 2026 $ 0.0012
-4.08%
$ 1.2 million $ 1,033
Feb 3, 2026 $ 0.00125
-2.50%
$ 1.25 million $ 1,764
Feb 2, 2026 $ 0.00129
+2.08%
$ -- $ 1,439
Feb 1, 2026 $ 0.00127
-5.05%
$ 1.27 million $ 1,500
Jan 31, 2026 $ 0.00134
-9.13%
$ 1.34 million $ 2,132
Jan 30, 2026 $ 0.00147
-1.76%
$ -- $ 2,085
Jan 29, 2026 $ 0.00159
-0.96%
$ -- $ 380
Jan 28, 2026 $ 0.0016
+0.01%
$ 1.6 million $ 382
Jan 27, 2026 $ 0.0016
+1.27%
$ 1.6 million $ 1,180
Jan 26, 2026 $ 0.00159
+2.73%
$ -- $ 97
Jan 25, 2026 $ 0.00154
-4.09%
$ 1.54 million $ 935
Jan 24, 2026 $ 0.00161
-0.79%
$ 1.61 million $ 584
Jan 23, 2026 $ 0.00162
+0.03%
$ 1.62 million $ 102
Jan 22, 2026 $ 0.00162
+1.52%
$ 1.62 million $ 2,775
Jan 19, 2026 $ 0.00175
-2.22%
$ -- $ 568
Jan 18, 2026 $ 0.0018
-0.25%
$ 1.8 million $ 768
Jan 17, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 789
Jan 16, 2026 $ 0.0018
-0.31%
$ 1.8 million $ 297
Jan 15, 2026 $ 0.00179
-1.83%
$ 1.79 million $ 730
Jan 14, 2026 $ 0.00183
+1.35%
$ 1.83 million $ 998
Jan 13, 2026 $ 0.0018
+5.39%
$ 1.8 million $ 700
Jan 12, 2026 $ 0.00171
+0.18%
$ 1.71 million $ 3,861
Jan 11, 2026 $ 0.00171
+0.19%
$ 1.71 million $ 3,471
Jan 10, 2026 $ 0.00171
-0.60%
$ 1.71 million $ 2,861
Jan 9, 2026 $ 0.00172
+0.10%
$ 1.72 million $ 2,020
Jan 8, 2026 $ 0.00171
-2.29%
$ 1.71 million $ 1,527
Jan 7, 2026 $ 0.00174
-2.06%
$ 1.74 million $ 1,088
Jan 6, 2026 $ 0.00178
+0.95%
$ 1.78 million $ 1,645
Jan 5, 2026 $ 0.00177
+4.14%
$ 1.77 million $ 1,026
Jan 4, 2026 $ 0.0017
-0.34%
$ 1.7 million $ 39
Jan 3, 2026 $ 0.0017
-0.39%
$ 1.7 million $ 50
Jan 2, 2026 $ 0.00171
+4.34%
$ 1.71 million $ 829
Jan 1, 2026 $ 0.00164
+0.48%
$ 1.64 million $ 10,097
Dec 31, 2025 $ 0.00163
-0.04%
$ 1.63 million $ 10,553