Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.000704
-0.09%
$703,713 $763
Jun 26, 2026 $0.000703
-0.12%
$702,868 $2,422
Jun 25, 2026 $0.000707
-1.90%
$706,655 $1,695
Jun 24, 2026 $0.00072
-2.33%
$719,886 $1,784
Jun 23, 2026 $0.000734
-1.84%
$734,314 $896
Jun 22, 2026 $0.000746
-0.41%
$745,549 $1,020
Jun 21, 2026 $0.000745
-0.45%
$744,932 $754
Jun 20, 2026 $0.000748
+0.74%
$747,713 $683
Jun 19, 2026 $0.000739
-0.01%
$-- $1,165
Jun 18, 2026 $0.000739
-1.78%
$738,731 $1,129
Jun 17, 2026 $0.000751
-1.78%
$751,401 $1,022
Jun 16, 2026 $0.000766
+0.08%
$765,824 $2,089
Jun 15, 2026 $0.000763
+0.44%
$763,116 $1,888
Jun 14, 2026 $0.000758
+1.71%
$759,770 $1,023
Jun 13, 2026 $0.000746
+0.42%
$745,762 $353
Jun 12, 2026 $0.000739
+0.13%
$739,257 $760
Jun 11, 2026 $0.000738
+1.80%
$737,927 $4,407
Jun 10, 2026 $0.000715
-0.95%
$714,690 $703
Jun 9, 2026 $0.000723
-1.55%
$722,739 $795
Jun 8, 2026 $0.000742
+0.52%
$742,296 $1,154
Jun 7, 2026 $0.000738
+2.88%
$738,461 $1,694
Jun 6, 2026 $0.000718
+0.77%
$717,634 $1,927
Jun 5, 2026 $0.000714
-4.80%
$713,830 $2,538
Jun 4, 2026 $0.00075
-3.81%
$749,519 $953
Jun 3, 2026 $0.000781
-2.48%
$781,141 $1,739
Jun 2, 2026 $0.000794
-6.65%
$793,581 $1,868
Jun 1, 2026 $0.000847
+0.04%
$847,248 $762
May 31, 2026 $0.000857
+0.96%
$856,542 $362
May 30, 2026 $0.000852
-0.16%
$852,474 $396
May 29, 2026 $0.00085
-0.13%
$850,431 $832
May 28, 2026 $0.000851
-3.37%
$850,744 $1,225
May 27, 2026 $0.00087
-1.91%
$869,765 $607
May 26, 2026 $0.000883
-0.48%
$882,713 $865
May 25, 2026 $0.000889
-0.17%
$888,509 $551
May 24, 2026 $0.00089
-0.62%
$889,931 $670
May 23, 2026 $0.000886
+0.44%
$885,862 $1,944
May 22, 2026 $0.000882
-2.33%
$881,661 $2,208
May 21, 2026 $0.0009
-0.67%
$900,105 $556
May 20, 2026 $0.000897
+1.52%
$896,908 $204
May 19, 2026 $0.000898
+0.57%
$897,583 $317
May 18, 2026 $0.0009
-0.05%
$899,672 $1,848
May 17, 2026 $0.0009
-0.85%
$900,413 $1,049
May 16, 2026 $0.000909
-0.60%
$908,503 $1,045
May 15, 2026 $0.00092
-1.63%
$919,826 $777
May 14, 2026 $0.000922
+0.79%
$-- $81
May 13, 2026 $0.000916
-0.77%
$916,230 $157
May 12, 2026 $0.000929
+1.02%
$928,858 $1,658
May 11, 2026 $0.000928
-1.01%
$927,742 $184
May 10, 2026 $0.000941
+0.35%
$941,156 $356
May 9, 2026 $0.000932
+0.11%
$931,854 $418