Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00072
-2.33%
$ 719,886 $ 1,784
Jun 23, 2026 $ 0.000734
-1.84%
$ 734,314 $ 896
Jun 22, 2026 $ 0.000746
-0.41%
$ 745,549 $ 1,020
Jun 21, 2026 $ 0.000745
-0.45%
$ 744,932 $ 754
Jun 20, 2026 $ 0.000748
+0.74%
$ 747,713 $ 683
Jun 19, 2026 $ 0.000739
-0.01%
$ -- $ 1,165
Jun 18, 2026 $ 0.000739
-1.78%
$ 738,731 $ 1,129
Jun 17, 2026 $ 0.000751
-1.78%
$ 751,401 $ 1,022
Jun 16, 2026 $ 0.000766
+0.08%
$ 765,824 $ 2,089
Jun 15, 2026 $ 0.000763
+0.44%
$ 763,116 $ 1,888
Jun 14, 2026 $ 0.000758
+1.71%
$ 759,770 $ 1,023
Jun 13, 2026 $ 0.000746
+0.42%
$ 745,762 $ 353
Jun 12, 2026 $ 0.000739
+0.13%
$ 739,257 $ 760
Jun 11, 2026 $ 0.000738
+1.80%
$ 737,927 $ 4,407
Jun 10, 2026 $ 0.000715
-0.95%
$ 714,690 $ 703
Jun 9, 2026 $ 0.000723
-1.55%
$ 722,739 $ 795
Jun 8, 2026 $ 0.000742
+0.52%
$ 742,296 $ 1,154
Jun 7, 2026 $ 0.000738
+2.88%
$ 738,461 $ 1,694
Jun 6, 2026 $ 0.000718
+0.77%
$ 717,634 $ 1,927
Jun 5, 2026 $ 0.000714
-4.80%
$ 713,830 $ 2,538
Jun 4, 2026 $ 0.00075
-3.81%
$ 749,519 $ 953
Jun 3, 2026 $ 0.000781
-2.48%
$ 781,141 $ 1,739
Jun 2, 2026 $ 0.000794
-6.65%
$ 793,581 $ 1,868
Jun 1, 2026 $ 0.000847
+0.04%
$ 847,248 $ 762
May 31, 2026 $ 0.000857
+0.96%
$ 856,542 $ 362
May 30, 2026 $ 0.000852
-0.16%
$ 852,474 $ 396
May 29, 2026 $ 0.00085
-0.13%
$ 850,431 $ 832
May 28, 2026 $ 0.000851
-3.37%
$ 850,744 $ 1,225
May 27, 2026 $ 0.00087
-1.91%
$ 869,765 $ 607
May 26, 2026 $ 0.000883
-0.48%
$ 882,713 $ 865
May 25, 2026 $ 0.000889
-0.17%
$ 888,509 $ 551
May 24, 2026 $ 0.00089
-0.62%
$ 889,931 $ 670
May 23, 2026 $ 0.000886
+0.44%
$ 885,862 $ 1,944
May 22, 2026 $ 0.000882
-2.33%
$ 881,661 $ 2,208
May 21, 2026 $ 0.0009
-0.67%
$ 900,105 $ 556
May 20, 2026 $ 0.000897
+1.52%
$ 896,908 $ 204
May 19, 2026 $ 0.000898
+0.57%
$ 897,583 $ 317
May 18, 2026 $ 0.0009
-0.05%
$ 899,672 $ 1,848
May 17, 2026 $ 0.0009
-0.85%
$ 900,413 $ 1,049
May 16, 2026 $ 0.000909
-0.60%
$ 908,503 $ 1,045
May 15, 2026 $ 0.00092
-1.63%
$ 919,826 $ 777
May 14, 2026 $ 0.000922
+0.79%
$ -- $ 81
May 13, 2026 $ 0.000916
-0.77%
$ 916,230 $ 157
May 12, 2026 $ 0.000929
+1.02%
$ 928,858 $ 1,658
May 11, 2026 $ 0.000928
-1.01%
$ 927,742 $ 184
May 10, 2026 $ 0.000941
+0.35%
$ 941,156 $ 356
May 9, 2026 $ 0.000932
+0.11%
$ 931,854 $ 418
May 8, 2026 $ 0.000929
+0.39%
$ 928,628 $ 68
May 7, 2026 $ 0.000921
-1.00%
$ 920,924 $ 123
May 6, 2026 $ 0.000947
+2.03%
$ 947,091 $ 52