Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000888
-0.62%
$887,655 $663
Aug 15, 2026 $0.000897
-0.10%
$896,746 $162
Aug 14, 2026 $0.000898
+5.85%
$897,689 $5,971
Aug 13, 2026 $0.000851
+1.07%
$851,417 $504
Aug 12, 2026 $0.000842
+0.19%
$842,396 $442
Aug 11, 2026 $0.000841
+1.04%
$840,864 $578
Aug 10, 2026 $0.000835
-0.68%
$834,607 $534
Aug 9, 2026 $0.00084
-0.20%
$840,270 $230
Aug 8, 2026 $0.000841
-0.91%
$840,801 $927
Aug 7, 2026 $0.000849
+0.46%
$848,636 $475
Aug 6, 2026 $0.000844
-0.42%
$843,971 $156
Aug 5, 2026 $0.000847
+0.71%
$847,476 $1,151
Aug 4, 2026 $0.000831
+3.26%
$830,905 $5,065
Aug 3, 2026 $0.000813
+15.15%
$813,225 $11,412
Aug 2, 2026 $0.000706
-0.43%
$706,372 $1,684
Aug 1, 2026 $0.000711
+0.38%
$711,264 $1,386
Jul 31, 2026 $0.000707
-1.18%
$707,360 $997
Jul 30, 2026 $0.000716
+0.05%
$715,910 $533
Jul 29, 2026 $0.000716
-0.57%
$715,673 $2,359
Jul 28, 2026 $0.000719
+0.98%
$719,025 $2,107
Jul 27, 2026 $0.000712
-4.08%
$712,250 $2,937
Jul 26, 2026 $0.00074
+1.78%
$740,393 $2,114
Jul 25, 2026 $0.000727
-0.12%
$727,398 $359
Jul 24, 2026 $0.000726
-0.45%
$725,611 $380
Jul 23, 2026 $0.000732
-2.41%
$732,220 $313
Jul 22, 2026 $0.00075
-0.07%
$750,418 $665
Jul 21, 2026 $0.000747
+0.42%
$747,199 $449
Jul 20, 2026 $0.000739
-0.27%
$739,119 $1,248
Jul 19, 2026 $0.000741
+0.25%
$741,005 $499
Jul 18, 2026 $0.00074
+0.77%
$739,950 $172
Jul 17, 2026 $0.000725
-0.67%
$725,307 $938
Jul 16, 2026 $0.000731
-1.21%
$730,952 $756
Jul 15, 2026 $0.000741
+0.54%
$740,674 $211
Jul 14, 2026 $0.000741
+2.57%
$741,137 $2,144
Jul 13, 2026 $0.000723
-1.67%
$722,520 $1,209
Jul 12, 2026 $0.000731
-0.12%
$730,759 $1,027
Jul 11, 2026 $0.000732
-0.78%
$731,616 $678
Jul 10, 2026 $0.000737
+0.96%
$736,842 $852
Jul 9, 2026 $0.000729
+0.66%
$728,637 $350
Jul 8, 2026 $0.000725
-0.60%
$724,850 $885
Jul 7, 2026 $0.000729
-0.65%
$729,347 $1,021
Jul 6, 2026 $0.000734
+0.37%
$734,411 $1,460
Jul 5, 2026 $0.000732
+0.48%
$731,848 $663
Jul 4, 2026 $0.000729
+0.22%
$728,736 $1,081
Jul 3, 2026 $0.00073
+2.56%
$730,215 $769
Jul 2, 2026 $0.00072
+1.79%
$719,530 $1,379
Jul 1, 2026 $0.000707
-0.13%
$706,996 $1,464
Jun 30, 2026 $0.000701
-0.85%
$700,567 $1,480
Jun 29, 2026 $0.000708
+0.25%
$707,672 $1,858
Jun 28, 2026 $0.000705
-0.90%
$705,399 $548