Kibble Historical Data

KIBBLE Page 2
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:21 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:20 AM $ 0.000841
+0.00%
$ 841,104 $ 14
8:19 AM $ 0.000841
+0.00%
$ 841,061 $ 14
8:13 AM $ 0.000842
+0.00%
$ 841,747 $ 14
8:12 AM $ 0.000842
-0.02%
$ 841,747 $ 14
8:11 AM $ 0.000842
+0.00%
$ 841,747 $ 14
8:10 AM $ 0.000842
+0.00%
$ 841,747 $ 14
8:05 AM $ 0.000843
+0.00%
$ 842,690 $ 13
7:46 AM $ 0.000843
+0.00%
$ 842,690 $ 13
7:30 AM $ 0.000844
+0.00%
$ 843,844 $ 13
7:26 AM $ 0.000844
+0.00%
$ 843,844 $ 13
7:23 AM $ 0.000844
+0.00%
$ 843,819 $ 13
7:20 AM $ 0.000844
+0.04%
$ 843,819 $ 13
7:19 AM $ 0.000843
+0.00%
$ 843,465 $ 12
7:18 AM $ 0.000843
+0.00%
$ 843,465 $ 12
7:16 AM $ 0.000844
+0.00%
$ 843,465 $ 12
7:15 AM $ 0.000844
+0.00%
$ 843,465 $ 12
7:08 AM $ 0.000843
+0.00%
$ 843,394 $ 12
6:58 AM $ 0.000844
+0.00%
$ 843,664 $ 12
6:51 AM $ 0.000843
+0.00%
$ 842,800 $ 12
6:47 AM $ 0.000842
+0.00%
$ 842,068 $ 12
6:46 AM $ 0.000841
+0.00%
$ 842,068 $ 0
6:45 AM $ 0.000841
+0.00%
$ 842,068 $ 0
6:43 AM $ 0.000841
+0.00%
$ 840,633 $ 0
6:42 AM $ 0.000841
+0.00%
$ 840,633 $ 0
6:41 AM $ 0.000841
+0.00%
$ 840,633 $ 0
6:40 AM $ 0.00084
+0.00%
$ 840,633 $ 0
6:39 AM $ 0.000841
+0.00%
$ 840,612 $ 0
6:38 AM $ 0.000841
+0.00%
$ 840,612 $ 0
6:33 AM $ 0.000841
+0.00%
$ 840,941 $ 0
6:32 AM $ 0.000841
-0.01%
$ 840,941 $ 0
6:30 AM $ 0.000841
+0.00%
$ 840,941 $ 0.1
6:29 AM $ 0.000841
+0.00%
$ 841,064 $ 0.1
6:28 AM $ 0.000841
+0.00%
$ 841,064 $ 0.1
6:27 AM $ 0.000841
+0.01%
$ 841,064 $ 470
6:26 AM $ 0.000841
-0.01%
$ 841,064 $ 470
6:25 AM $ 0.000841
+0.00%
$ 841,064 $ 470
6:24 AM $ 0.000841
+0.00%
$ 841,223 $ 470
6:23 AM $ 0.000841
+0.00%
$ 841,223 $ 470
6:22 AM $ 0.000841
+0.00%
$ 841,223 $ 470
6:21 AM $ 0.000841
+0.00%
$ 841,223 $ 470
6:17 AM $ 0.000841
+0.00%
$ 840,633 $ 470
6:10 AM $ 0.000851
+0.00%
$ 851,493 $ 470
6:02 AM $ 0.000851
+0.00%
$ 851,493 $ 470
5:15 AM $ 0.000851
+0.00%
$ 850,568 $ 470
5:08 AM $ 0.000851
+0.00%
$ 850,568 $ 453
5:06 AM $ 0.000849
+0.00%
$ 850,568 $ 434
4:09 AM $ 0.000845
+0.00%
$ 844,981 $ 95
3:31 AM $ 0.000849
+0.00%
$ 849,332 $ 86