Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:03 PM $0.00129
+0.00%
$1.29 million $539
4:58 PM $0.00129
+0.00%
$1.29 million $535
4:38 PM $0.00129
+0.00%
$1.29 million $520
4:30 PM $0.00129
+0.00%
$1.29 million $516
4:29 PM $0.00129
+0.00%
$1.29 million $513
4:26 PM $0.00129
+0.00%
$1.29 million $510
4:25 PM $0.00129
+0.00%
$1.29 million $496
4:23 PM $0.0013
+0.00%
$1.3 million $540
4:14 PM $0.0013
+0.00%
$1.3 million $531
4:12 PM $0.00129
+0.00%
$1.3 million $528
4:07 PM $0.00129
+0.00%
$1.29 million $518
2:56 PM $0.00128
+0.00%
$1.28 million $515
2:48 PM $0.00128
+0.00%
$1.28 million $497
2:36 PM $0.00128
+0.00%
$1.28 million $507
2:35 PM $0.00128
+0.00%
$1.28 million $468
2:22 PM $0.00128
+0.00%
$1.28 million $446
1:24 PM $0.00128
+0.00%
$1.28 million $575
1:17 PM $0.00129
+0.00%
$1.29 million $555
1:09 PM $0.00128
+0.00%
$1.28 million $553
1:08 PM $0.00128
+0.00%
$1.28 million $554
12:18 PM $0.00129
+0.00%
$1.29 million $553
11:52 AM $0.00129
+0.00%
$1.29 million $561
11:49 AM $0.00129
+0.00%
$1.29 million $545
11:46 AM $0.00129
+0.00%
$1.29 million $536
11:35 AM $0.00129
+0.00%
$1.3 million $519
11:34 AM $0.0013
+0.00%
$1.3 million $506
11:21 AM $0.00129
+0.00%
$1.29 million $509
8:04 AM $0.0013
+0.06%
$1.3 million $514
8:03 AM $0.0013
+0.00%
$1.3 million $510
7:59 AM $0.0013
+0.00%
$1.3 million $492
7:57 AM $0.0013
-0.03%
$1.3 million $432
7:53 AM $0.0013
+0.00%
$1.3 million $431
5:51 AM $0.0013
+0.00%
$1.3 million $422
4:28 AM $0.0013
+0.00%
$1.3 million $422
3:31 AM $0.0013
+0.00%
$-- $421
3:29 AM $0.0013
+0.00%
$-- $420
3:19 AM $0.0013
+0.00%
$-- $418
2:37 AM $0.0013
+0.00%
$-- $416
1:36 AM $0.0013
+0.00%
$-- $415
1:25 AM $0.0013
+0.00%
$-- $341
1:20 AM $0.0013
+0.00%
$-- $323
1:16 AM $0.0013
+0.00%
$-- $321
12:42 AM $0.0013
+0.00%
$-- $426
12:02 AM $0.0013
+0.02%
$-- $426
10:25 PM $0.0013
+0.00%
$-- $383
9:55 PM $0.00129
+0.00%
$-- $366
8:27 PM $0.00128
+0.00%
$-- $346
8:18 PM $0.00128
+0.00%
$-- $343
8:17 PM $0.00128
+0.27%
$-- $334
8:14 PM $0.00128
+0.00%
$-- $331