Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00101
+0.00%
$ 1.01 million $ 469
7:23 AM $ 0.00101
+0.00%
$ 1.01 million $ 465
7:16 AM $ 0.00101
+0.00%
$ 1.01 million $ 458
7:14 AM $ 0.000999
+0.00%
$ 998,543 $ 438
7:13 AM $ 0.001
+0.00%
$ 998,543 $ 438
6:23 AM $ 0.001
+0.00%
$ 1 million $ 430
6:19 AM $ 0.001
+0.00%
$ 1 million $ 430
6:17 AM $ 0.00101
+0.00%
$ 1 million $ 427
6:16 AM $ 0.001
+0.00%
$ 1 million $ 427
6:14 AM $ 0.00101
+0.00%
$ 1.01 million $ 423
6:09 AM $ 0.001
+0.00%
$ 1 million $ 419
6:08 AM $ 0.00101
+0.00%
$ 1 million $ 410
6:07 AM $ 0.001
-0.31%
$ 1 million $ 410
5:59 AM $ 0.00101
+0.00%
$ 1.01 million $ 408
5:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 408
5:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 406
5:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 406
5:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 404
5:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 402
5:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 400
4:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 398
4:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 396
3:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 393
3:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 388
3:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 384
3:19 AM $ 0.00102
-0.10%
$ 1.02 million $ 365
3:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 364
3:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 362
3:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 357
2:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 351
2:23 AM $ 0.00102
-0.12%
$ 1.02 million $ 308
2:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 305
2:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 302
1:43 AM $ 0.00102
-0.06%
$ 1.02 million $ 296
1:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 292
1:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 292
1:02 AM $ 0.00102
+0.00%
$ 1.02 million $ 291
12:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 288
12:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 287
12:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 282
12:43 AM $ 0.00102
-0.11%
$ 1.02 million $ 280
12:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 271
12:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 271
12:31 AM $ 0.00103
+0.15%
$ 1.02 million $ 271
12:30 AM $ 0.00103
-0.02%
$ 1.02 million $ 267
12:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 266
12:26 AM $ 0.00103
+0.01%
$ 1.03 million $ 262
12:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 256
12:20 AM $ 0.00103
+0.00%
$ 1.03 million $ 255
12:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 252