Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0046
+16.13%
$ 3.81 million $ 43,791
Mar 24 $ 0.00393
-8.46%
$ 4.05 million $ 2,886
Mar 17 $ 0.00425
+1.76%
$ 4.2 million $ 7,665
Mar 10 $ 0.00455
-0.32%
$ -- $ 618
Mar 3 $ 0.00545
+1.38%
$ -- $ 146
Feb 24 $ 0.00655
-0.31%
$ -- $ 630
Feb 17 $ 0.00679
+0.73%
$ -- $ 2,126
Feb 10 $ 0.00679
+0.51%
$ -- $ 324
Feb 3 $ 0.00621
+0.86%
$ -- $ 2,268
Jan 27 $ 0.00671
+3.24%
$ -- $ 9,396
Jan 20 $ 0.00643
+25.40%
$ -- $ 24,108
Jan 13 $ 0.00529
+11.18%
$ 5.07 million $ 7,689
Jan 6 $ 0.0048
-12.51%
$ 4.68 million $ 58,153
Dec 30 $ 0.00572
-0.46%
$ 5.84 million $ 40,841
Dec 23 $ 0.00615
-5.13%
$ 5.69 million $ 36,264
Dec 16 $ 0.00466
-19.58%
$ 6.46 million $ 18,240
Dec 9 $ 0.00522
-7.81%
$ 5.76 million $ 20,564
Dec 2 $ 0.00548
+0.27%
$ 5.69 million $ 32,649
Nov 25 $ 0.00538
-8.96%
$ 5.38 million $ 27,676
Nov 18 $ 0.00628
+54.03%
$ 5.95 million $ 71,067
Nov 11 $ 0.00404
-26.13%
$ 4.07 million $ 42,611
Nov 4 $ 0.00549
+19.55%
$ 5.49 million $ 16,461
Download