Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kibble Historical Data

KIBBLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.00467
-18.40%
$4.67 million $560
May 19 $0.0056
+10.61%
$5.7 million $10
May 12 $0.00506
-2.48%
$5.04 million $1
May 5 $0.00485
+23.38%
$5.17 million $0
Apr 28 $0.00393
+3.56%
$3.9 million $0.1
Apr 21 $0.0038
+4.78%
$3.8 million $0
Apr 14 $0.00382
+0.00%
$-- $0.1
Apr 7 $0.00372
-2.11%
$-- $5,862
Mar 31 $0.0046
+16.13%
$3.81 million $43,791
Mar 24 $0.00393
-8.46%
$4.05 million $2,886
Mar 17 $0.00425
+1.76%
$4.2 million $7,665
Mar 10 $0.00455
-0.32%
$-- $618
Mar 3 $0.00545
+1.38%
$-- $146
Feb 24 $0.00655
-0.31%
$-- $630
Feb 17 $0.00679
+0.73%
$-- $2,126
Feb 10 $0.00679
+0.51%
$-- $324
Feb 3 $0.00621
+0.86%
$-- $2,268
Jan 27 $0.00671
+3.24%
$-- $9,396
Jan 20 $0.00643
+25.40%
$-- $24,108
Jan 13 $0.00529
+11.18%
$5.07 million $7,689
Jan 6 $0.0048
-12.51%
$4.68 million $58,153
Dec 30 $0.00572
-0.46%
$5.84 million $40,841
Dec 23 $0.00615
-5.13%
$5.69 million $36,264
Dec 16 $0.00466
-19.58%
$6.46 million $18,240
Dec 9 $0.00522
-7.81%
$5.76 million $20,564
Dec 2 $0.00548
+0.27%
$5.69 million $32,649
Nov 25 $0.00538
-8.96%
$5.38 million $27,676
Nov 18 $0.00628
+54.03%
$5.95 million $71,067
Nov 11 $0.00404
-26.13%
$4.07 million $42,611
Nov 4 $0.00549
+19.55%
$5.49 million $16,461
Download