Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0074
+0.61%
$-- $14,312
Jan 25, 2025 $0.00643
+1.49%
$-- $2,722
Jan 24, 2025 $0.00652
+2.88%
$-- $6,241
Jan 23, 2025 $0.00638
+8.35%
$6.38 million $71
Jan 22, 2025 $0.0058
+0.15%
$5.8 million $6,841
Jan 21, 2025 $0.00574
+0.47%
$5.74 million $2,169
Jan 20, 2025 $0.0058
+13.07%
$5.8 million $6,065
Jan 19, 2025 $0.00507
-4.26%
$5.07 million $0
Jan 18, 2025 $0.00529
-6.37%
$5.29 million $631
Jan 17, 2025 $0.00556
-0.76%
$5.56 million $2,553
Jan 16, 2025 $0.00554
-4.58%
$5.54 million $3,038
Jan 15, 2025 $0.00579
+9.46%
$5.79 million $0
Jan 14, 2025 $0.00527
+20.82%
$5.27 million $0
Jan 13, 2025 $0.0044
-7.50%
$4.4 million $1,467
Jan 12, 2025 $0.00468
-2.77%
$4.68 million $2,070
Jan 11, 2025 $0.0048
-4.19%
$4.8 million $8,185
Jan 10, 2025 $0.00503
+8.27%
$5.03 million $4,660
Jan 9, 2025 $0.00462
-1.39%
$4.62 million $2,813
Jan 8, 2025 $0.00469
+1.55%
$4.69 million $3,612
Jan 7, 2025 $0.00464
+0.37%
$4.64 million $10,326
Jan 6, 2025 $0.00476
-13.17%
$4.76 million $28,556
Jan 5, 2025 $0.00584
-2.96%
$5.84 million $5,292
Jan 4, 2025 $0.00572
-0.03%
$5.72 million $6,343
Jan 3, 2025 $0.00565
+4.92%
$5.65 million $2,562
Jan 2, 2025 $0.00529
+0.65%
$5.29 million $5,311
Jan 1, 2025 $0.00518
+3.06%
$5.18 million $4,987
Dec 31, 2024 $0.00498
+4.43%
$4.98 million $6,317
Dec 30, 2024 $0.00479
-16.72%
$4.79 million $15,321
Dec 29, 2024 $0.00569
-8.71%
$5.69 million $1,828
Dec 28, 2024 $0.00615
+34.92%
$6.15 million $16,035
Dec 27, 2024 $0.00442
-5.15%
$4.42 million $1,463
Dec 26, 2024 $0.00466
-8.83%
$4.66 million $1,071
Dec 25, 2024 $0.00502
-1.56%
$5.02 million $4,562
Dec 24, 2024 $0.00505
-3.47%
$5.05 million $3,959
Dec 23, 2024 $0.00523
-19.37%
$5.23 million $9,174
Dec 22, 2024 $0.00646
+37.88%
$6.46 million $11,546
Dec 21, 2024 $0.00466
-3.70%
$4.66 million $3,946
Dec 20, 2024 $0.00473
-0.56%
$4.73 million $3,442
Dec 19, 2024 $0.00487
-3.43%
$4.87 million $1,321
Dec 18, 2024 $0.00495
-6.86%
$4.95 million $2,190
Dec 17, 2024 $0.00536
-1.72%
$5.36 million $2,125
Dec 16, 2024 $0.00547
-5.61%
$5.47 million $5,217
Dec 15, 2024 $0.00576
+10.17%
$5.76 million $6,779
Dec 14, 2024 $0.00522
-2.37%
$5.22 million $2,531
Dec 13, 2024 $0.0053
-7.22%
$5.3 million $4,972
Dec 12, 2024 $0.00559
+3.15%
$5.59 million $3,228
Dec 11, 2024 $0.00542
+6.15%
$5.42 million $731
Dec 10, 2024 $0.00514
-0.81%
$5.14 million $2,002
Dec 9, 2024 $0.00518
-8.59%
$5.18 million $7,100
Dec 8, 2024 $0.00569
+6.76%
$5.69 million $7,463