Coinranking
Kibble Historical Data
KIBBLE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $0.0049 | -3.70% | ||
| May 20, 2025 | $0.00509 | +0.45% | ||
| May 19, 2025 | $0.00503 | -0.65% | ||
| May 18, 2025 | $0.00504 | -0.75% | ||
| May 17, 2025 | $0.00506 | -1.24% | ||
| May 14, 2025 | $0.00517 | -2.76% | ||
| May 13, 2025 | $0.00529 | +7.39% | ||
| May 12, 2025 | $0.00516 | -0.55% | ||
| May 11, 2025 | $0.00517 | +1.13% | ||
| May 9, 2025 | $0.00485 | +4.73% | ||
| May 8, 2025 | $0.00463 | +19.10% | ||
| May 7, 2025 | $0.00388 | -1.21% | ||
| May 4, 2025 | $0.0039 | -0.44% | ||
| May 2, 2025 | $0.00393 | -0.26% | ||
| May 1, 2025 | $0.00393 | +2.66% | ||
| Apr 30, 2025 | $0.00383 | -0.10% | ||
| Apr 29, 2025 | $0.00386 | +0.27% | ||
| Apr 28, 2025 | $0.00381 | +0.38% | ||
| Apr 27, 2025 | $0.0038 | -2.31% | ||
| Apr 26, 2025 | $0.00389 | +1.44% | ||
| Apr 25, 2025 | $0.00383 | +0.32% | ||
| Apr 24, 2025 | $0.0038 | +0.19% | ||
| Apr 21, 2025 | $0.00363 | +0.00% | ||
| Apr 14, 2025 | $0.00382 | +0.00% | ||
| Apr 8, 2025 | $0.00372 | +0.49% | ||
| Apr 7, 2025 | $0.00371 | -2.52% | ||
| Apr 6, 2025 | $0.00381 | -17.09% | ||
| Apr 5, 2025 | $0.0046 | -0.73% | ||
| Apr 4, 2025 | $0.00463 | -0.65% | ||
| Apr 3, 2025 | $0.00466 | +15.58% | ||
| Apr 2, 2025 | $0.00386 | -7.64% | ||
| Apr 1, 2025 | $0.00419 | +4.49% | ||
| Mar 31, 2025 | $0.00402 | +1.31% | ||
| Mar 30, 2025 | $0.00405 | +2.77% | ||
| Mar 29, 2025 | $0.00393 | -3.90% | ||
| Mar 28, 2025 | $0.004 | -4.22% | ||
| Mar 27, 2025 | $0.00418 | -0.03% | ||
| Mar 26, 2025 | $0.00426 | -3.85% | ||
| Mar 25, 2025 | $0.00443 | +0.69% | ||
| Mar 24, 2025 | $0.00446 | +3.82% | ||
| Mar 23, 2025 | $0.0042 | -1.35% | ||
| Mar 22, 2025 | $0.00425 | -1.12% | ||
| Mar 17, 2025 | $0.0042 | +0.63% | ||
| Mar 10, 2025 | $0.00455 | -0.32% | ||
| Mar 3, 2025 | $0.00545 | +1.38% | ||
| Feb 24, 2025 | $0.00655 | -0.31% | ||
| Feb 17, 2025 | $0.00679 | +0.73% | ||
| Feb 10, 2025 | $0.00679 | +0.51% | ||
| Feb 3, 2025 | $0.00621 | +0.86% | ||
| Jan 27, 2025 | $0.00671 | +3.24% | ||