FILMCredits Historical Data

FILM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0589
+268.21%
$ -- $ 529
May 2025 $ 0.0313
-10.51%
$ -- $ 491
Apr 2025 $ 0.035
-41.27%
$ -- $ 2,980
Mar 2025 $ 0.0596
-12.47%
$ -- $ 7,262
Feb 2025 $ 0.0681
-12.04%
$ -- $ 16,541
Jan 2025 $ 0.0774
-6.81%
$ -- $ 7,344
Dec 2024 $ 0.0779
+11.36%
$ -- $ 49,500
Nov 2024 $ 0.0698
+6.23%
$ -- $ 63,480
Oct 2024 $ 0.0679
-2.09%
$ -- $ 34,136
Sep 2024 $ 0.0678
+145.08%
$ -- $ 39,379
Aug 2024 $ 0.0733
-28.45%
$ -- $ 52,385
Jul 2024 $ 0.103
+365.95%
$ -- $ 79,615
Jun 2024 $ 0.022
+4.58%
$ -- $ 33,880
May 2024 $ 0.0198
-17.43%
$ -- $ 39,902
Apr 2024 $ 0.0226
-8.44%
$ -- $ 67,329
Mar 2024 $ 0.0227
-35.78%
$ -- $ 65,132
Feb 2024 $ 0.0338
-8.75%
$ -- $ 64,644
Jan 2024 $ 0.034
-15.96%
$ -- $ 48,044
Dec 2023 $ 0.0405
-6.63%
$ -- $ 62,887
Nov 2023 $ 0.0433
-1.59%
$ -- $ 51,772
Oct 2023 $ 0.0425
-4.62%
$ -- $ 29,268
Sep 2023 $ 0.0446
-8.16%
$ -- $ 37,475
Aug 2023 $ 0.0486
+15.26%
$ -- $ 53,649
Jul 2023 $ 0.0422
-21.81%
$ -- $ 44,603
Jun 2023 $ 0.0539
-38.68%
$ -- $ 72,337
May 2023 $ 0.0872
+6.31%
$ -- $ 96,184
Apr 2023 $ 0.0819
-16.99%
$ -- $ 151,311
Mar 2023 $ 0.0986
-11.63%
$ -- $ 24,933
Feb 2023 $ 0.112
-0.75%
$ -- $ 4.86 million
Jan 2023 $ 0.113
-0.09%
$ -- $ 869,373
Nov 2022 $ 0.086
-29.33%
$ -- $ 321,609
Oct 2022 $ 0.122
-28.26%
$ -- $ 204,178
Sep 2022 $ 0.17
-6.90%
$ -- $ 197,071
Aug 2022 $ 0.182
-51.84%
$ -- $ 1.25 million
Jul 2022 $ 0.378
-40.07%
$ -- $ 470,308
Download