FILMCredits Historical Data

FILM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0648
+8.13%
$9.74 million $0
Jun 2025 $0.0589
+268.21%
$-- $529
May 2025 $0.0313
-10.51%
$-- $491
Apr 2025 $0.035
-41.27%
$-- $2,980
Mar 2025 $0.0596
-12.47%
$-- $7,262
Feb 2025 $0.0681
-12.04%
$-- $16,541
Jan 2025 $0.0774
-6.81%
$-- $7,344
Dec 2024 $0.0779
+11.36%
$-- $49,500
Nov 2024 $0.0698
+6.23%
$-- $63,480
Oct 2024 $0.0679
-2.09%
$-- $34,136
Sep 2024 $0.0678
+145.08%
$-- $39,379
Aug 2024 $0.0733
-28.45%
$-- $52,385
Jul 2024 $0.103
+365.95%
$-- $79,615
Jun 2024 $0.022
+4.58%
$-- $33,880
May 2024 $0.0198
-17.43%
$-- $39,902
Apr 2024 $0.0226
-8.44%
$-- $67,329
Mar 2024 $0.0227
-35.78%
$-- $65,132
Feb 2024 $0.0338
-8.75%
$-- $64,644
Jan 2024 $0.034
-15.96%
$-- $48,044
Dec 2023 $0.0405
-6.63%
$-- $62,887
Nov 2023 $0.0433
-1.59%
$-- $51,772
Oct 2023 $0.0425
-4.62%
$-- $29,268
Sep 2023 $0.0446
-8.16%
$-- $37,475
Aug 2023 $0.0486
+15.26%
$-- $53,649
Jul 2023 $0.0422
-21.81%
$-- $44,603
Jun 2023 $0.0539
-38.68%
$-- $72,337
May 2023 $0.0872
+6.31%
$-- $96,184
Apr 2023 $0.0819
-16.99%
$-- $151,311
Mar 2023 $0.0986
-11.63%
$-- $24,933
Feb 2023 $0.112
-0.75%
$-- $4.86 million
Jan 2023 $0.113
-0.09%
$-- $869,373
Nov 2022 $0.086
-29.33%
$-- $321,609
Oct 2022 $0.122
-28.26%
$-- $204,178
Sep 2022 $0.17
-6.90%
$-- $197,071
Aug 2022 $0.182
-51.84%
$-- $1.25 million
Jul 2022 $0.378
-40.07%
$-- $470,308
Download