FILMCredits Historical Data

FILM
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0648
+8.13%
$-- $0
Jun 23 $0.0589
-18.61%
$-- $0.1
Jun 9 $0.017
+6.01%
$-- $440
Jun 2 $0.016
+0.01%
$-- $73
May 26 $0.017
-22.67%
$-- $157
May 19 $0.022
+0.00%
$-- $3
May 12 $0.03
+0.19%
$-- $49
May 5 $0.0385
+28.33%
$-- $183
Apr 28 $0.03
-23.08%
$-- $153
Apr 21 $0.039
+11.43%
$-- $179
Apr 14 $0.05
+142.37%
$-- $296
Apr 7 $0.04
-11.11%
$-- $121
Mar 31 $0.035
-42.27%
$-- $2,652
Mar 24 $0.0594
-0.94%
$-- $851
Mar 17 $0.06
-16.88%
$-- $1,589
Mar 10 $0.0603
-8.56%
$-- $2,673
Mar 3 $0.066
-7.30%
$-- $760
Feb 24 $0.0712
+7.74%
$-- $4,910
Feb 17 $0.0771
+14.15%
$-- $2,764
Feb 10 $0.074
+1.00%
$-- $2,301
Feb 3 $0.0854
+15.44%
$-- $3,232
Jan 27 $0.074
-8.03%
$-- $1,160
Jan 20 $0.0827
+7.65%
$-- $794
Jan 13 $0.0761
+0.48%
$-- $784
Jan 6 $0.074
-12.21%
$-- $4,022
Dec 30 $0.0831
-0.34%
$-- $563
Dec 23 $0.0822
-0.64%
$-- $1,939
Dec 16 $0.0799
-7.69%
$-- $9,199
Dec 9 $0.0857
+3.48%
$-- $17,184
Dec 2 $0.074
+5.75%
$-- $15,341
Nov 25 $0.07
+7.98%
$-- $13,676
Nov 18 $0.0659
+0.09%
$-- $6,468
Nov 11 $0.0673
+4.05%
$-- $17,411
Nov 4 $0.065
-1.87%
$-- $21,217
Oct 28 $0.0663
-1.70%
$-- $7,706
Oct 21 $0.0709
+6.67%
$-- $7,298
Oct 14 $0.0664
-0.71%
$-- $7,778
Oct 7 $0.0679
+0.90%
$-- $6,605
Sep 30 $0.0669
-1.50%
$-- $6,811
Sep 23 $0.0704
-7.58%
$-- $7,111
Sep 16 $0.0757
-7.69%
$-- $7,577
Sep 9 $0.0815
-1.08%
$-- $7,991
Sep 2 $0.0831
-2.71%
$-- $9,138
Aug 26 $0.0854
-5.13%
$-- $9,351
Aug 19 $0.0932
-8.72%
$-- $9,431
Aug 12 $0.0992
-7.80%
$-- $10,880
Aug 5 $0.108
+1.05%
$-- $11,217
Jul 29 $0.1
+14.41%
$-- $15,610
Jul 22 $0.103
-15.98%
$-- $22,034
Jul 15 $0.111
+404.58%
$-- $27,549
Download