FILMCredits Historical Data

FILM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.012
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.015
-27.28%
$ -- $ 84
Apr 15, 2025 $ 0.0206
+0.00%
$ -- $ 52
Apr 14, 2025 $ 0.03
+45.43%
$ -- $ 60
Apr 13, 2025 $ 0.0206
-48.43%
$ -- $ 170
Apr 12, 2025 $ 0.04
+21.19%
$ -- $ 34
Apr 11, 2025 $ 0.025
-0.01%
$ -- $ 59
Apr 9, 2025 $ 0.035
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.035
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.045
+0.00%
$ -- $ 26
Apr 6, 2025 $ 0.045
+28.57%
$ -- $ 27
Apr 5, 2025 $ 0.035
-30.00%
$ -- $ 7
Apr 4, 2025 $ 0.05
-9.62%
$ -- $ 680
Apr 3, 2025 $ 0.0553
-6.93%
$ -- $ 802
Apr 2, 2025 $ 0.0594
-0.50%
$ -- $ 66
Apr 1, 2025 $ 0.0596
+0.00%
$ -- $ 539
Mar 31, 2025 $ 0.0596
-1.69%
$ -- $ 560
Mar 30, 2025 $ 0.0606
+2.01%
$ -- $ 177
Mar 29, 2025 $ 0.0594
+0.00%
$ -- $ 10
Mar 28, 2025 $ 0.0594
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.0594
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.0594
-1.78%
$ -- $ 109
Mar 25, 2025 $ 0.0605
-4.69%
$ -- $ 708
Mar 24, 2025 $ 0.0635
+5.82%
$ -- $ 3
Mar 23, 2025 $ 0.06
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.06
+0.00%
$ -- $ 451
Mar 21, 2025 $ 0.06
+0.00%
$ -- $ 525
Mar 20, 2025 $ 0.06
-5.62%
$ -- $ 6
Mar 19, 2025 $ 0.0636
+5.95%
$ -- $ 406
Mar 18, 2025 $ 0.06
-0.52%
$ -- $ 130
Mar 17, 2025 $ 0.0603
-16.45%
$ -- $ 71
Mar 16, 2025 $ 0.06
-0.57%
$ -- $ 93
Mar 15, 2025 $ 0.0603
-1.50%
$ -- $ 84
Mar 14, 2025 $ 0.0644
+3.60%
$ -- $ 710
Mar 13, 2025 $ 0.0622
-5.28%
$ -- $ 894
Mar 11, 2025 $ 0.0656
+0.00%
$ -- $ 328
Mar 10, 2025 $ 0.0656
-0.50%
$ -- $ 657
Mar 9, 2025 $ 0.066
+0.00%
$ -- $ 10
Mar 8, 2025 $ 0.066
+0.00%
$ -- $ 210
Mar 7, 2025 $ 0.066
-0.50%
$ -- $ 165
Mar 6, 2025 $ 0.0663
-0.50%
$ -- $ 253
Mar 5, 2025 $ 0.0666
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.0666
-1.32%
$ -- $ 12
Mar 3, 2025 $ 0.0675
-5.11%
$ -- $ 114
Mar 2, 2025 $ 0.0712
+7.95%
$ -- $ 221
Mar 1, 2025 $ 0.0659
-3.16%
$ -- $ 322
Feb 28, 2025 $ 0.0681
-11.71%
$ -- $ 1,134
Feb 27, 2025 $ 0.0771
+15.24%
$ -- $ 2,240
Feb 26, 2025 $ 0.0669
+1.31%
$ -- $ 806
Feb 25, 2025 $ 0.0661
-7.76%
$ -- $ 101