FILMCredits Historical Data

FILM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00962
-56.17%
$-- $6,747
Jul 1 $0.0227
+3.30%
$-- $4,994
Jun 24 $0.0223
+2.63%
$-- $4,996
Jun 17 $0.0212
+2.23%
$-- $6,658
Jun 10 $0.0205
+3.34%
$-- $8,027
Jun 3 $0.0198
-4.83%
$-- $7,564
May 27 $0.0196
-2.11%
$-- $8,496
May 20 $0.0211
+3.65%
$-- $7,445
May 13 $0.0211
-4.43%
$-- $7,624
May 6 $0.0222
+3.34%
$-- $8,028
Apr 29 $0.0229
-2.96%
$-- $8,562
Apr 22 $0.0262
-8.72%
$-- $9,813
Apr 15 $0.0173
-55.35%
$-- $7,511
Apr 8 $0.0389
+57.95%
$-- $33,961
Apr 1 $0.0264
+6.97%
$-- $8,347
Mar 25 $0.0201
-39.81%
$-- $14,067
Mar 18 $0.0329
+5.22%
$-- $11,448
Mar 11 $0.0312
+2.12%
$-- $11,265
Mar 4 $0.0305
-5.90%
$-- $12,075
Feb 26 $0.034
-0.36%
$-- $18,091
Feb 19 $0.0341
-9.60%
$-- $16,591
Feb 12 $0.0377
-2.77%
$-- $18,568
Feb 5 $0.0382
+11.15%
$-- $11,112
Jan 29 $0.033
-24.89%
$-- $12,105
Jan 22 $0.0313
-8.70%
$-- $2,481
Jan 15 $0.0343
-8.83%
$-- $10,219
Jan 8 $0.0401
+0.53%
$-- $11,590
Jan 1 $0.0403
-0.41%
$-- $11,605
Dec 25 $0.0397
-8.18%
$-- $12,914
Dec 18 $0.0439
+7.04%
$-- $7,111
Dec 11 $0.0436
-6.62%
$-- $12,085
Dec 4 $0.0449
+3.62%
$-- $14,528
Nov 27 $0.0433
+8.94%
$-- $15,284
Nov 20 $0.0398
-6.20%
$-- $3,542
Nov 13 $0.0418
-8.08%
$-- $12,813
Nov 6 $0.0438
+3.68%
$-- $12,592
Oct 30 $0.0421
-3.88%
$-- $15,339
Oct 23 $0.0438
+0.67%
$-- $2,213
Oct 16 $0.0435
+0.15%
$-- $6,439
Oct 9 $0.0432
+4.30%
$-- $6,007
Oct 2 $0.0432
+1.15%
$-- $6,866
Sep 25 $0.0427
-3.88%
$-- $7,741
Sep 18 $0.0444
-2.36%
$-- $3,766
Sep 11 $0.046
-3.80%
$-- $10,157
Sep 4 $0.0484
+2.08%
$-- $9,687
Aug 28 $0.0484
-1.55%
$-- $11,212
Aug 21 $0.0492
+14.39%
$-- $10,038
Aug 14 $0.0448
-2.86%
$-- $9,322
Aug 7 $0.0442
+8.00%
$-- $8,187
Jul 31 $0.0407
-10.84%
$-- $16,961