FILMCredits Historical Data

FILM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0771
+15.24%
$-- $2,240
Feb 26, 2025 $0.0669
+1.31%
$-- $806
Feb 25, 2025 $0.0661
-7.76%
$-- $101
Feb 24, 2025 $0.0714
+8.03%
$-- $86
Feb 23, 2025 $0.0661
-14.34%
$-- $27
Feb 22, 2025 $0.0771
+15.00%
$-- $1,238
Feb 21, 2025 $0.0671
-7.41%
$-- $185
Feb 20, 2025 $0.0724
+3.22%
$-- $41
Feb 19, 2025 $0.0702
-7.55%
$-- $148
Feb 18, 2025 $0.0759
+0.80%
$-- $151
Feb 17, 2025 $0.0753
+11.46%
$-- $1,000
Feb 16, 2025 $0.068
-8.12%
$-- $184
Feb 15, 2025 $0.074
+7.85%
$-- $1,139
Feb 14, 2025 $0.0686
+0.00%
$-- $48
Feb 13, 2025 $0.0686
-2.66%
$-- $346
Feb 12, 2025 $0.0705
-0.33%
$-- $606
Feb 10, 2025 $0.0718
-2.01%
$-- $162
Feb 9, 2025 $0.0732
+0.12%
$-- $3,532
Feb 8, 2025 $0.0854
+17.22%
$-- $1,094
Feb 7, 2025 $0.0729
-9.69%
$-- $677
Feb 6, 2025 $0.0807
+0.76%
$-- $711
Feb 5, 2025 $0.0792
+0.00%
$-- $196
Feb 4, 2025 $0.0792
-6.51%
$-- $196
Feb 3, 2025 $0.0847
+14.53%
$-- $359
Feb 2, 2025 $0.074
+0.01%
$-- $29
Feb 1, 2025 $0.074
-4.44%
$-- $105
Jan 31, 2025 $0.0774
+0.00%
$-- $73
Jan 30, 2025 $0.0774
+0.00%
$-- $9
Jan 29, 2025 $0.0774
+0.00%
$-- $9
Jan 28, 2025 $0.0774
+0.00%
$-- $795
Jan 27, 2025 $0.0774
-3.78%
$-- $142
Jan 26, 2025 $0.0805
-2.69%
$-- $46
Jan 25, 2025 $0.0827
+11.76%
$-- $285
Jan 24, 2025 $0.074
+0.00%
$-- $5
Jan 23, 2025 $0.074
+0.00%
$-- $28
Jan 22, 2025 $0.0799
+0.00%
$-- $198
Jan 21, 2025 $0.0799
+3.98%
$-- $248
Jan 20, 2025 $0.0768
+0.00%
$-- $31
Jan 19, 2025 $0.0768
+0.87%
$-- $200
Jan 18, 2025 $0.0761
+2.92%
$-- $261
Jan 17, 2025 $0.074
-3.68%
$-- $105
Jan 16, 2025 $0.0768
+0.00%
$-- $40
Jan 15, 2025 $0.074
+0.00%
$-- $127
Jan 14, 2025 $0.074
-1.38%
$-- $127
Jan 13, 2025 $0.075
-1.00%
$-- $123
Jan 12, 2025 $0.0758
+2.43%
$-- $107
Jan 11, 2025 $0.074
-3.33%
$-- $13
Jan 10, 2025 $0.0765
+3.44%
$-- $1,596
Jan 9, 2025 $0.074
-10.46%
$-- $753
Jan 8, 2025 $0.0831
-0.04%
$-- $249