FILMCredits Historical Data

FILM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0457
+20.94%
$-- $9,813
Jul 17 $0.0378
-13.34%
$-- $5,557
Jul 10 $0.0436
+3.13%
$-- $9,006
Jul 3 $0.0423
-25.90%
$-- $10,337
Jun 26 $0.151
+280.13%
$-- $15,800
Jun 19 $0.044
-23.68%
$-- $16,341
Jun 12 $0.0564
-28.69%
$-- $10,901
Jun 5 $0.0673
-20.19%
$-- $15,205
May 29 $0.0843
-2.11%
$-- $21,730
May 22 $0.0883
-12.62%
$-- $13,323
May 15 $0.0886
-18.96%
$-- $12,498
May 8 $0.109
+14.75%
$-- $29,110
May 1 $0.0952
+16.17%
$-- $34,345
Apr 24 $0.0894
-9.23%
$-- $100,212
Apr 17 $0.0973
-0.76%
$-- $1,634
Apr 10 $0.116
+15.95%
$-- $19,405
Apr 3 $0.0999
+1.34%
$-- $6,553
Mar 27 $0.0986
+0.24%
$-- $8,370
Mar 20 $0.102
-0.58%
$-- $1,815
Mar 13 $0.102
+2.40%
$-- $13,815
Mar 6 $0.1
-2.20%
$-- $2,627
Feb 27 $0.102
+0.08%
$-- $13,138
Feb 20 $0.102
-6.37%
$-- $3,254
Feb 13 $0.109
-0.13%
$-- $1.94 million
Feb 6 $0.109
+1.61%
$-- $1.1 million
Jan 30 $0.108
-5.13%
$-- $2.27 million
Jan 23 $0.111
-1.20%
$-- $220,811
Nov 21 $0.086
-17.40%
$-- $5,980
Nov 14 $0.102
-1.00%
$-- $20,445
Nov 7 $0.101
-10.92%
$-- $272,995
Oct 31 $0.113
-12.11%
$-- $106,065
Oct 24 $0.129
-1.72%
$-- $36,535
Oct 17 $0.131
-9.23%
$-- $11,227
Oct 10 $0.144
-12.82%
$-- $29,994
Oct 3 $0.165
+0.79%
$-- $31,261
Sep 26 $0.166
+2.48%
$-- $33,194
Sep 19 $0.162
-7.41%
$-- $107,106
Sep 12 $0.175
-16.92%
$-- $24,828
Sep 5 $0.211
+9.86%
$-- $17,468
Aug 29 $0.192
+4.18%
$-- $41,724
Aug 22 $0.184
-39.20%
$-- $92,891
Aug 15 $0.303
-4.81%
$-- $51,209
Aug 8 $0.318
-6.59%
$-- $854,355
Aug 1 $0.341
-9.94%
$-- $215,763
Jul 25 $0.378
-27.68%
$-- $372,191
Jul 18 $0.523
-17.15%
$-- $98,117
Download