FILMCredits Historical Data

FILM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0378
-13.34%
$ -- $ 5,557
Jul 10 $ 0.0436
+3.13%
$ -- $ 9,006
Jul 3 $ 0.0423
-25.90%
$ -- $ 10,337
Jun 26 $ 0.151
+280.13%
$ -- $ 15,800
Jun 19 $ 0.044
-23.68%
$ -- $ 16,341
Jun 12 $ 0.0564
-28.69%
$ -- $ 10,901
Jun 5 $ 0.0673
-20.19%
$ -- $ 15,205
May 29 $ 0.0843
-2.11%
$ -- $ 21,730
May 22 $ 0.0883
-12.62%
$ -- $ 13,323
May 15 $ 0.0886
-18.96%
$ -- $ 12,498
May 8 $ 0.109
+14.75%
$ -- $ 29,110
May 1 $ 0.0952
+16.17%
$ -- $ 34,345
Apr 24 $ 0.0894
-9.23%
$ -- $ 100,212
Apr 17 $ 0.0973
-0.76%
$ -- $ 1,634
Apr 10 $ 0.116
+15.95%
$ -- $ 19,405
Apr 3 $ 0.0999
+1.34%
$ -- $ 6,553
Mar 27 $ 0.0986
+0.24%
$ -- $ 8,370
Mar 20 $ 0.102
-0.58%
$ -- $ 1,815
Mar 13 $ 0.102
+2.40%
$ -- $ 13,815
Mar 6 $ 0.1
-2.20%
$ -- $ 2,627
Feb 27 $ 0.102
+0.08%
$ -- $ 13,138
Feb 20 $ 0.102
-6.37%
$ -- $ 3,254
Feb 13 $ 0.109
-0.13%
$ -- $ 1.94 million
Feb 6 $ 0.109
+1.61%
$ -- $ 1.1 million
Jan 30 $ 0.108
-5.13%
$ -- $ 2.27 million
Jan 23 $ 0.111
-1.20%
$ -- $ 220,811
Nov 21 $ 0.086
-17.40%
$ -- $ 5,980
Nov 14 $ 0.102
-1.00%
$ -- $ 20,445
Nov 7 $ 0.101
-10.92%
$ -- $ 272,995
Oct 31 $ 0.113
-12.11%
$ -- $ 106,065
Oct 24 $ 0.129
-1.72%
$ -- $ 36,535
Oct 17 $ 0.131
-9.23%
$ -- $ 11,227
Oct 10 $ 0.144
-12.82%
$ -- $ 29,994
Oct 3 $ 0.165
+0.79%
$ -- $ 31,261
Sep 26 $ 0.166
+2.48%
$ -- $ 33,194
Sep 19 $ 0.162
-7.41%
$ -- $ 107,106
Sep 12 $ 0.175
-16.92%
$ -- $ 24,828
Sep 5 $ 0.211
+9.86%
$ -- $ 17,468
Aug 29 $ 0.192
+4.18%
$ -- $ 41,724
Aug 22 $ 0.184
-39.20%
$ -- $ 92,891
Aug 15 $ 0.303
-4.81%
$ -- $ 51,209
Aug 8 $ 0.318
-6.59%
$ -- $ 854,355
Aug 1 $ 0.341
-9.94%
$ -- $ 215,763
Jul 25 $ 0.378
-27.68%
$ -- $ 372,191
Jul 18 $ 0.523
-17.15%
$ -- $ 98,117
Download