FILMCredits Historical Data

FILM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0831
+2.55%
$ -- $ 114
Jan 3, 2025 $ 0.081
-2.49%
$ -- $ 110
Jan 2, 2025 $ 0.0831
+0.00%
$ -- $ 80
Jan 1, 2025 $ 0.0831
+0.00%
$ -- $ 90
Dec 31, 2024 $ 0.0831
+6.68%
$ -- $ 122
Dec 30, 2024 $ 0.0779
-6.58%
$ -- $ 48
Dec 29, 2024 $ 0.0833
+1.35%
$ -- $ 1,510
Dec 28, 2024 $ 0.0822
-0.16%
$ -- $ 130
Dec 27, 2024 $ 0.0824
-0.14%
$ -- $ 104
Dec 26, 2024 $ 0.0825
+3.34%
$ -- $ 1,311
Dec 25, 2024 $ 0.0798
-7.39%
$ -- $ 143
Dec 24, 2024 $ 0.0862
+7.98%
$ -- $ 152
Dec 23, 2024 $ 0.0798
-3.56%
$ -- $ 100
Dec 22, 2024 $ 0.0828
+3.65%
$ -- $ 264
Dec 21, 2024 $ 0.0799
-0.46%
$ -- $ 352
Dec 20, 2024 $ 0.0802
+0.31%
$ -- $ 103
Dec 19, 2024 $ 0.08
-8.98%
$ -- $ 802
Dec 18, 2024 $ 0.0879
+0.64%
$ -- $ 1,819
Dec 17, 2024 $ 0.0873
+0.36%
$ -- $ 1,885
Dec 16, 2024 $ 0.087
+0.55%
$ -- $ 4,238
Dec 15, 2024 $ 0.0865
+1.57%
$ -- $ 959
Dec 14, 2024 $ 0.0857
+2.17%
$ -- $ 1,403
Dec 13, 2024 $ 0.0839
-0.64%
$ -- $ 314
Dec 12, 2024 $ 0.0844
+3.46%
$ -- $ 216
Dec 11, 2024 $ 0.0816
+8.31%
$ -- $ 605
Dec 10, 2024 $ 0.0753
-2.54%
$ -- $ 2,924
Dec 9, 2024 $ 0.0773
-6.66%
$ -- $ 11,721
Dec 8, 2024 $ 0.0828
+11.92%
$ -- $ 1,739
Dec 7, 2024 $ 0.074
-15.44%
$ -- $ 2,253
Dec 6, 2024 $ 0.0875
+5.82%
$ -- $ 4,959
Dec 5, 2024 $ 0.0827
+5.57%
$ -- $ 2,912
Dec 4, 2024 $ 0.0783
+7.96%
$ -- $ 3,790
Dec 3, 2024 $ 0.0726
+2.47%
$ -- $ 1,219
Dec 2, 2024 $ 0.0708
+1.18%
$ -- $ 209
Dec 1, 2024 $ 0.07
+0.09%
$ -- $ 1,316
Nov 30, 2024 $ 0.0699
+0.20%
$ -- $ 961
Nov 29, 2024 $ 0.0698
+4.77%
$ -- $ 1,277
Nov 28, 2024 $ 0.0666
+1.34%
$ -- $ 381
Nov 27, 2024 $ 0.0657
+0.53%
$ -- $ 649
Nov 26, 2024 $ 0.0654
+1.35%
$ -- $ 7,108
Nov 25, 2024 $ 0.0645
-0.50%
$ -- $ 1,984
Nov 24, 2024 $ 0.0648
-1.62%
$ -- $ 467
Nov 23, 2024 $ 0.0659
+0.21%
$ -- $ 699
Nov 22, 2024 $ 0.0657
+0.28%
$ -- $ 379
Nov 21, 2024 $ 0.0656
+0.26%
$ -- $ 720
Nov 20, 2024 $ 0.0654
+2.03%
$ -- $ 1,007
Nov 19, 2024 $ 0.0641
-1.24%
$ -- $ 2,698
Nov 18, 2024 $ 0.0649
-1.40%
$ -- $ 965
Nov 17, 2024 $ 0.0658
-2.14%
$ -- $ 2,358
Nov 16, 2024 $ 0.0673
+9.72%
$ -- $ 13,133