FILMCredits Historical Data

FILM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0831
-0.33%
$-- $1,067
Jan 6, 2025 $0.0844
+0.21%
$-- $345
Jan 5, 2025 $0.0831
+0.00%
$-- $44
Jan 4, 2025 $0.0831
+2.55%
$-- $114
Jan 3, 2025 $0.081
-2.49%
$-- $110
Jan 2, 2025 $0.0831
+0.00%
$-- $80
Jan 1, 2025 $0.0831
+0.00%
$-- $90
Dec 31, 2024 $0.0831
+6.68%
$-- $122
Dec 30, 2024 $0.0779
-6.58%
$-- $48
Dec 29, 2024 $0.0833
+1.35%
$-- $1,510
Dec 28, 2024 $0.0822
-0.16%
$-- $130
Dec 27, 2024 $0.0824
-0.14%
$-- $104
Dec 26, 2024 $0.0825
+3.34%
$-- $1,311
Dec 25, 2024 $0.0798
-7.39%
$-- $143
Dec 24, 2024 $0.0862
+7.98%
$-- $152
Dec 23, 2024 $0.0798
-3.56%
$-- $100
Dec 22, 2024 $0.0828
+3.65%
$-- $264
Dec 21, 2024 $0.0799
-0.46%
$-- $352
Dec 20, 2024 $0.0802
+0.31%
$-- $103
Dec 19, 2024 $0.08
-8.98%
$-- $802
Dec 18, 2024 $0.0879
+0.64%
$-- $1,819
Dec 17, 2024 $0.0873
+0.36%
$-- $1,885
Dec 16, 2024 $0.087
+0.55%
$-- $4,238
Dec 15, 2024 $0.0865
+1.57%
$-- $959
Dec 14, 2024 $0.0857
+2.17%
$-- $1,403
Dec 13, 2024 $0.0839
-0.64%
$-- $314
Dec 12, 2024 $0.0844
+3.46%
$-- $216
Dec 11, 2024 $0.0816
+8.31%
$-- $605
Dec 10, 2024 $0.0753
-2.54%
$-- $2,924
Dec 9, 2024 $0.0773
-6.66%
$-- $11,721
Dec 8, 2024 $0.0828
+11.92%
$-- $1,739
Dec 7, 2024 $0.074
-15.44%
$-- $2,253
Dec 6, 2024 $0.0875
+5.82%
$-- $4,959
Dec 5, 2024 $0.0827
+5.57%
$-- $2,912
Dec 4, 2024 $0.0783
+7.96%
$-- $3,790
Dec 3, 2024 $0.0726
+2.47%
$-- $1,219
Dec 2, 2024 $0.0708
+1.18%
$-- $209
Dec 1, 2024 $0.07
+0.09%
$-- $1,316
Nov 30, 2024 $0.0699
+0.20%
$-- $961
Nov 29, 2024 $0.0698
+4.77%
$-- $1,277
Nov 28, 2024 $0.0666
+1.34%
$-- $381
Nov 27, 2024 $0.0657
+0.53%
$-- $649
Nov 26, 2024 $0.0654
+1.35%
$-- $7,108
Nov 25, 2024 $0.0645
-0.50%
$-- $1,984
Nov 24, 2024 $0.0648
-1.62%
$-- $467
Nov 23, 2024 $0.0659
+0.21%
$-- $699
Nov 22, 2024 $0.0657
+0.28%
$-- $379
Nov 21, 2024 $0.0656
+0.26%
$-- $720
Nov 20, 2024 $0.0654
+2.03%
$-- $1,007
Nov 19, 2024 $0.0641
-1.24%
$-- $2,698