FILMCredits Historical Data

FILM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.1
-2.33%
$-- $1,658
Aug 10, 2024 $0.108
+0.09%
$-- $1,812
Aug 9, 2024 $0.108
-0.08%
$-- $1,894
Aug 8, 2024 $0.108
-0.01%
$-- $1,958
Aug 7, 2024 $0.108
+7.15%
$-- $1,986
Aug 6, 2024 $0.108
+1.47%
$-- $1,967
Aug 5, 2024 $0.106
-0.49%
$-- $1,600
Aug 4, 2024 $0.1
-5.38%
$-- $1,930
Aug 3, 2024 $0.106
+2.64%
$-- $1,933
Aug 2, 2024 $0.103
-1.97%
$-- $1,995
Aug 1, 2024 $0.105
+2.50%
$-- $1,931
Jul 31, 2024 $0.103
+15.61%
$-- $1,902
Jul 30, 2024 $0.0863
-2.84%
$-- $2,940
Jul 29, 2024 $0.0929
+6.05%
$-- $2,977
Jul 28, 2024 $0.107
+3.17%
$-- $3,821
Jul 27, 2024 $0.103
-3.91%
$-- $3,882
Jul 26, 2024 $0.107
-4.07%
$-- $3,335
Jul 25, 2024 $0.112
+4.92%
$-- $3,753
Jul 24, 2024 $0.109
+36.05%
$-- $2,556
Jul 23, 2024 $0.08
-21.74%
$-- $3,264
Jul 22, 2024 $0.102
-16.86%
$-- $5,246
Jul 21, 2024 $0.117
+5.16%
$-- $5,025
Jul 20, 2024 $0.111
+2.61%
$-- $5,291
Jul 19, 2024 $0.101
-6.82%
$-- $8,001
Jul 18, 2024 $0.101
+36.07%
$-- $8,701
Jul 17, 2024 $0.025
+13.64%
$-- $2,663
Jul 16, 2024 $0.0171
-9.71%
$-- $1,992
Jul 15, 2024 $0.011
-49.89%
$-- $900
Jul 14, 2024 $0.0102
+6.02%
$-- $613
Jul 13, 2024 $0.00962
+6.93%
$-- $723
Jul 12, 2024 $0.00982
-63.50%
$-- $953
Jul 11, 2024 $0.0111
-9.12%
$-- $813
Jul 10, 2024 $0.0183
-10.30%
$-- $2,005
Jul 9, 2024 $0.0204
-20.28%
$-- $104
Jul 8, 2024 $0.0256
+16.47%
$-- $2,149
Jul 7, 2024 $0.022
-3.37%
$-- $1,013
Jul 6, 2024 $0.0227
+7.88%
$-- $841
Jul 5, 2024 $0.021
+0.02%
$-- $783
Jul 4, 2024 $0.0227
+6.03%
$-- $804
Jul 3, 2024 $0.0214
-2.05%
$-- $794
Jul 2, 2024 $0.0219
-2.50%
$-- $935
Jul 1, 2024 $0.022
-0.18%
$-- $836
Jun 30, 2024 $0.022
-0.08%
$-- $885
Jun 29, 2024 $0.0223
+1.92%
$-- $890
Jun 28, 2024 $0.0223
+2.91%
$-- $807
Jun 27, 2024 $0.0216
-0.05%
$-- $814
Jun 26, 2024 $0.0217
+1.16%
$-- $830
Jun 25, 2024 $0.0219
+1.72%
$-- $834
Jun 24, 2024 $0.0216
-0.67%
$-- $821
Jun 23, 2024 $0.0217
+2.18%
$-- $862