Adidas AG Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00026
-43.54%
$ 6 $ 2
Oct 12 $ 0.00046
+102.18%
$ 10 $ 1
Oct 5 $ 0.000228
+7.06%
$ 5 $ 4
Sep 28 $ 0.000317
+30.10%
$ 7 $ 0
Sep 21 $ 0.000243
-11.31%
$ 5 $ 1
Sep 14 $ 0.000332
-3.85%
$ 7 $ 81
Sep 7 $ 0.000515
+69.24%
$ 11 $ 7
Aug 31 $ 0.000368
-37.98%
$ 8 $ 12
Aug 24 $ 0.000347
-27.00%
$ 8 $ 6
Aug 17 $ 0.000476
-20.08%
$ 11 $ 3
Aug 10 $ 0.000595
-20.17%
$ 13 $ 78
Aug 3 $ 0.000745
+68.03%
$ 17 $ 125
Jul 27 $ 0.000443
+102.54%
$ 10 $ 14
Jul 20 $ 0.000219
+12.98%
$ 5 $ 32
Jul 13 $ 0.000194
-44.68%
$ 4 $ 94
Jul 6 $ 0.00035
+28.00%
$ 8 $ 566
Jun 29 $ 0.000273
+49.33%
$ 6 $ 81
Jun 22 $ 0.000183
-1.74%
$ 4 $ 18
Jun 15 $ 0.000186
-0.56%
$ 4 $ 1
Jun 8 $ 0.000187
-3.90%
$ 4 $ 36
Jun 1 $ 0.000195
+2.86%
$ 4 $ 31
May 25 $ 0.000189
+9.29%
$ 4 $ 3
May 18 $ 0.000173
-40.25%
$ 4 $ 0
May 11 $ 0.00029
+65.70%
$ 6 $ 2
May 4 $ 0.000175
-40.63%
$ 4 $ 2
Download