Adidas AG Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.000345
-39.09%
$ 8 $ 22
Jan 10, 2021 $ 0.000568
+5.58%
$ 13 $ 2
Jan 9, 2021 $ 0.000538
+4.92%
$ 12 $ 0
Jan 8, 2021 $ 0.000661
+0.59%
$ 15 $ 0
Jan 7, 2021 $ 0.000657
+26.29%
$ 15 $ 0
Jan 6, 2021 $ 0.00052
+4.52%
$ 12 $ 10
Jan 5, 2021 $ 0.000694
+6.28%
$ 15 $ 12
Jan 4, 2021 $ 0.000653
-0.76%
$ 15 $ 0
Jan 3, 2021 $ 0.000657
+48.14%
$ 15 $ 0
Jan 2, 2021 $ 0.000444
-24.37%
$ 10 $ 0
Jan 1, 2021 $ 0.000587
+0.11%
$ 13 $ 5
Dec 29, 2020 $ 0.00081
+0.53%
$ 18 $ 0.001
Dec 28, 2020 $ 0.000813
+51.01%
$ 18 $ 7
Dec 27, 2020 $ 0.00043
+1.93%
$ 10 $ 1
Dec 26, 2020 $ 0.00042
+0.84%
$ 9 $ 1
Dec 25, 2020 $ 0.0004
-0.48%
$ 9 $ 0.001
Dec 24, 2020 $ 0.000404
+75.66%
$ 9 $ 0
Dec 23, 2020 $ 0.000232
-44.84%
$ 5 $ 0
Dec 22, 2020 $ 0.000419
-7.32%
$ 9 $ 0
Dec 21, 2020 $ 0.000457
-3.48%
$ 10 $ 18
Dec 20, 2020 $ 0.000469
-33.58%
$ 10 $ 19
Dec 19, 2020 $ 0.000689
-0.09%
$ 15 $ 0
Dec 18, 2020 $ 0.000683
+0.78%
$ 15 $ 0
Dec 17, 2020 $ 0.00066
+3.31%
$ 15 $ 0
Dec 16, 2020 $ 0.000637
+3.31%
$ 14 $ 3
Dec 14, 2020 $ 0.000366
-0.32%
$ 8 $ 0
Dec 13, 2020 $ 0.000373
+0.05%
$ 8 $ 0
Dec 12, 2020 $ 0.000563
+2.84%
$ 13 $ 0
Dec 11, 2020 $ 0.000542
+51.46%
$ 12 $ 3
Dec 10, 2020 $ 0.000365
-0.90%
$ 8 $ 0
Dec 9, 2020 $ 0.000371
+3.20%
$ 8 $ 8
Dec 8, 2020 $ 0.000376
-2.07%
$ 8 $ 3
Dec 7, 2020 $ 0.000383
-0.76%
$ 9 $ 3
Dec 6, 2020 $ 0.000386
+1.46%
$ 9 $ 0
Dec 1, 2020 $ 0.00039
-0.32%
$ 9 $ 0
Nov 30, 2020 $ 0.000369
+1.87%
$ 8 $ 0
Nov 29, 2020 $ 0.000362
+6.96%
$ 8 $ 0
Nov 28, 2020 $ 0.000339
-0.56%
$ 8 $ 0
Nov 27, 2020 $ 0.000415
-0.82%
$ 9 $ 0
Nov 26, 2020 $ 0.000418
+11.43%
$ 9 $ 0
Nov 25, 2020 $ 0.000375
-4.27%
$ 8 $ 0
Nov 24, 2020 $ 0.000392
-18.80%
$ 9 $ 0
Nov 23, 2020 $ 0.000483
+1.23%
$ 11 $ 0.1
Nov 22, 2020 $ 0.000371
-13.45%
$ 8 $ 0.001
Nov 21, 2020 $ 0.000428
+6.07%
$ 10 $ 0
Nov 20, 2020 $ 0.000404
-24.44%
$ 9 $ 0.1
Nov 19, 2020 $ 0.000534
+3.04%
$ 12 $ 1
Nov 18, 2020 $ 0.000519
+47.25%
$ 12 $ 11
Nov 17, 2020 $ 0.000352
+7.17%
$ 8 $ 1
Nov 16, 2020 $ 0.000329
-31.29%
$ 7 $ 4