Adidas AG Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.000479
+49.70%
$ 11 $ 0
Nov 14, 2020 $ 0.00032
-7.13%
$ 7 $ 17
Nov 13, 2020 $ 0.000344
-25.45%
$ 8 $ 0
Nov 12, 2020 $ 0.000462
+48.74%
$ 10 $ 0
Nov 11, 2020 $ 0.000311
-29.62%
$ 7 $ 3
Nov 10, 2020 $ 0.000441
-4.01%
$ 10 $ 0.001
Nov 9, 2020 $ 0.00046
-25.54%
$ 10 $ 0.001
Nov 8, 2020 $ 0.000617
+6.22%
$ 14 $ 0
Nov 7, 2020 $ 0.000581
+87.30%
$ 13 $ 3
Nov 6, 2020 $ 0.000615
-1.43%
$ 14 $ 0
Nov 5, 2020 $ 0.000624
+120.63%
$ 14 $ 0
Nov 4, 2020 $ 0.000283
-0.67%
$ 6 $ 0
Nov 3, 2020 $ 0.000284
-21.97%
$ 6 $ 33
Nov 2, 2020 $ 0.000364
-28.11%
$ 8 $ 0
Nov 1, 2020 $ 0.000507
-4.65%
$ 11 $ 1
Oct 31, 2020 $ 0.000532
-1.96%
$ 12 $ 1
Oct 30, 2020 $ 0.000542
+34.33%
$ 12 $ 0.1
Oct 29, 2020 $ 0.000404
-16.93%
$ 9 $ 0
Oct 28, 2020 $ 0.000486
-3.25%
$ 11 $ 0
Oct 25, 2020 $ 0.00026
-0.97%
$ 6 $ 0.1
Oct 24, 2020 $ 0.000262
+1.18%
$ 6 $ 0.1
Oct 23, 2020 $ 0.000259
-34.92%
$ 6 $ 1
Oct 22, 2020 $ 0.000395
+2.78%
$ 9 $ 0.001
Oct 21, 2020 $ 0.000385
-3.80%
$ 9 $ 0.1
Oct 20, 2020 $ 0.0004
+13.36%
$ 9 $ 0.001
Oct 19, 2020 $ 0.000353
-23.35%
$ 8 $ 1
Oct 18, 2020 $ 0.00046
+0.40%
$ 10 $ 0
Oct 16, 2020 $ 0.000611
-2.46%
$ 14 $ 0
Oct 15, 2020 $ 0.000626
+41.10%
$ 14 $ 0
Oct 13, 2020 $ 0.000228
-1.25%
$ 5 $ 0
Oct 12, 2020 $ 0.000231
+1.42%
$ 5 $ 0
Oct 11, 2020 $ 0.000228
-0.21%
$ 5 $ 0
Oct 10, 2020 $ 0.000454
+9.42%
$ 10 $ 0
Oct 9, 2020 $ 0.000415
+5.73%
$ 9 $ 1
Oct 8, 2020 $ 0.000392
+83.78%
$ 9 $ 1
Oct 7, 2020 $ 0.000213
+0.42%
$ 5 $ 2
Oct 3, 2020 $ 0.000317
-0.11%
$ 7 $ 0
Oct 2, 2020 $ 0.000317
-0.49%
$ 7 $ 0
Oct 1, 2020 $ 0.000319
+0.05%
$ 7 $ 0.1
Sep 29, 2020 $ 0.000431
+0.73%
$ 10 $ 0
Sep 28, 2020 $ 0.000428
+75.97%
$ 10 $ 0
Sep 27, 2020 $ 0.000243
-29.88%
$ 5 $ 0
Sep 26, 2020 $ 0.000347
-17.01%
$ 8 $ 1
Sep 25, 2020 $ 0.000418
+0.78%
$ 9 $ 0.001
Sep 24, 2020 $ 0.000415
+35.07%
$ 9 $ 0
Sep 23, 2020 $ 0.000307
-2.37%
$ 7 $ 0
Sep 22, 2020 $ 0.000315
+11.67%
$ 7 $ 0
Sep 21, 2020 $ 0.000282
+2.81%
$ 6 $ 0.001
Sep 19, 2020 $ 0.000332
+1.12%
$ 7 $ 0
Sep 18, 2020 $ 0.000328
-33.76%
$ 7 $ 76