Future Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000178
+0.00%
$ 20,427 $ 5,306
Oct 7, 5 AM $ 0.000052
+0.00%
$ 59,743 $ 7,857
Oct 7, 4 AM $ 0.0000518
+0.20%
$ 59,514 $ 7,854
Oct 7, 3 AM $ 0.0000517
+0.02%
$ 59,397 $ 7,808
Oct 7, 2 AM $ 0.0000515
+0.42%
$ 59,269 $ 7,806
Oct 7, 1 AM $ 0.0000516
+0.43%
$ 59,304 $ 7,758
Oct 7, 12 AM $ 0.0000524
-0.02%
$ 60,242 $ 7,763
Oct 6, 11 PM $ 0.0000527
-0.15%
$ 60,575 $ 7,772
Oct 6, 10 PM $ 0.0000527
+0.30%
$ 60,626 $ 7,825
Oct 6, 9 PM $ 0.0000528
-0.08%
$ 60,664 $ 7,796
Oct 6, 8 PM $ 0.0000531
+0.19%
$ 61,059 $ 7,832
Oct 6, 7 PM $ 0.0000532
+0.46%
$ 61,183 $ 7,861
Oct 6, 6 PM $ 0.0000533
+0.00%
$ 61,237 $ 7,856
Oct 6, 5 PM $ 0.0000531
-1.84%
$ 61,024 $ 7,899
Oct 6, 4 PM $ 0.000054
-0.33%
$ 62,143 $ 7,583
Oct 6, 3 PM $ 0.0000538
-0.42%
$ 61,810 $ 7,606
Oct 6, 2 PM $ 0.0000541
+0.47%
$ 62,183 $ 7,572
Oct 6, 1 PM $ 0.0000514
-0.07%
$ 59,139 $ 7,550
Download