Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0000178
+0.00%
$-- $5,306
Oct 7, 2025 $0.000052
-0.85%
$-- $7,857
Oct 6, 2025 $0.0000527
+2.36%
$60,575 $7,772
Apr 14, 2025 $0.0000354
+0.00%
$-- $517
Mar 24, 2025 $0.0000402
+0.00%
$-- $21
Mar 10, 2025 $0.0000465
+0.00%
$-- $23
Mar 3, 2025 $0.0000629
+0.00%
$-- $17
Feb 24, 2025 $0.0000513
+0.00%
$-- $2,199
Feb 17, 2025 $0.0000863
+0.00%
$-- $255
Feb 10, 2025 $0.000119
+0.00%
$-- $439
Feb 3, 2025 $0.000144
+0.00%
$-- $817
Jan 27, 2025 $0.000169
+0.00%
$-- $780
Jan 26, 2025 $0.000173
+0.00%
$-- $1,707
Jan 25, 2025 $0.000194
+0.00%
$-- $4,084
Jan 24, 2025 $0.000188
+0.00%
$-- $1,670
Jan 14, 2025 $0.000423
-1.05%
$-- $725
Jan 13, 2025 $0.000395
-0.19%
$454,309 $1,925
Jan 12, 2025 $0.000387
+9.05%
$444,658 $1,239
Jan 11, 2025 $0.00035
+32.33%
$402,925 $863
Jan 10, 2025 $0.000277
-12.26%
$318,235 $488
Jan 9, 2025 $0.000337
+19.87%
$388,030 $231
Jan 8, 2025 $0.000288
-7.03%
$331,054 $629
Nov 3, 2024 $0.000443
-12.83%
$-- $447
Nov 2, 2024 $0.000525
+147.18%
$603,643 $118
Nov 1, 2024 $0.00021
-4.00%
$241,807 $44
Oct 31, 2024 $0.000217
-6.11%
$249,369 $71
Oct 30, 2024 $0.000231
-10.88%
$265,456 $3,326
Oct 29, 2024 $0.000259
-4.42%
$298,311 $1,658
Oct 28, 2024 $0.000272
+0.54%
$312,438 $34
Oct 27, 2024 $0.000269
+1.53%
$309,625 $647
Oct 26, 2024 $0.000265
-9.82%
$304,251 $183
Oct 25, 2024 $0.000293
-3.78%
$336,495 $552
Oct 24, 2024 $0.000304
-9.06%
$350,073 $2,199
Oct 23, 2024 $0.000336
-4.27%
$386,368 $341
Oct 22, 2024 $0.000343
+1.10%
$394,475 $320
Oct 21, 2024 $0.000339
-4.80%
$390,262 $99
Oct 20, 2024 $0.000301
-0.73%
$-- $329
Oct 19, 2024 $0.000302
+3.05%
$346,780 $315
Oct 8, 2024 $0.000207
-0.91%
$238,431 $84
Oct 7, 2024 $0.00021
-10.38%
$241,155 $85
Oct 6, 2024 $0.000234
+2.54%
$269,237 $688
Oct 5, 2024 $0.000264
+0.82%
$-- $135
Oct 4, 2024 $0.000262
+3.25%
$300,928 $133
Oct 2, 2024 $0.000271
-0.81%
$-- $27
Oct 1, 2024 $0.000273
-6.02%
$314,245 $27
Sep 28, 2024 $0.000349
-1.20%
$-- $364
Sep 27, 2024 $0.000354
-0.08%
$407,154 $389
Sep 18, 2024 $0.000308
-0.91%
$-- $133
Sep 17, 2024 $0.00031
-0.50%
$356,637 $134
Sep 16, 2024 $0.000309
-1.12%
$-- $21
Download