Future Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000178
-65.48%
$-- $20,936
Apr 14 $0.0000354
+0.00%
$-- $517
Mar 24 $0.0000402
+0.00%
$-- $21
Mar 10 $0.0000465
+0.00%
$-- $23
Mar 3 $0.0000629
+0.00%
$-- $17
Feb 24 $0.0000513
+0.00%
$-- $2,199
Feb 17 $0.0000863
+0.00%
$-- $255
Feb 10 $0.000119
+0.00%
$-- $439
Feb 3 $0.000144
+0.00%
$-- $817
Jan 27 $0.000169
+0.00%
$-- $780
Jan 20 $0.000194
+3.43%
$-- $5,754
Jan 13 $0.000423
+6.97%
$-- $2,650
Jan 6 $0.00035
+13.15%
$444,658 $2,211
Oct 28 $0.000443
+64.06%
$-- $5,697
Oct 21 $0.000265
-25.78%
$309,625 $3,694
Oct 14 $0.000301
+2.84%
$-- $643
Oct 7 $0.000207
-11.39%
$-- $169
Sep 30 $0.000264
-9.27%
$269,237 $322
Sep 23 $0.000349
-1.53%
$-- $754
Sep 16 $0.000308
-1.67%
$-- $289
Sep 9 $0.000333
-0.79%
$359,662 $1,016
Sep 2 $0.000367
+17.98%
$386,222 $1,435
Aug 26 $0.000311
-3.05%
$357,701 $2,077
Aug 19 $0.000331
-4.27%
$376,910 $6,566
Aug 12 $0.000287
-6.86%
$397,653 $2,145
Aug 5 $0.000351
-12.54%
$353,840 $11,655
Jul 29 $0.000492
-17.85%
$459,238 $3,070
Jul 22 $0.000559
-5.88%
$688,472 $4,899
Jul 15 $0.000606
-17.21%
$-- $13,168
Jul 8 $0.000684
-9.98%
$-- $7,845
Jul 1 $0.000796
+13.65%
$874,128 $9,915
Jun 24 $0.000714
+0.33%
$801,589 $35,915
Jun 17 $0.000664
+4.02%
$-- $15,142
Jun 10 $0.000637
-13.51%
$732,657 $37,060
Jun 3 $0.000727
+12.88%
$848,978 $72,083
May 27 $0.000644
-0.73%
$740,757 $63,434
Download