Future Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000313
-4.62%
$359,662 $21
Sep 12, 2024 $0.000333
+1.54%
$-- $486
Sep 11, 2024 $0.000329
+2.07%
$377,809 $386
Sep 9, 2024 $0.000344
+2.40%
$395,379 $144
Sep 8, 2024 $0.000336
+1.28%
$386,222 $344
Sep 6, 2024 $0.000367
-1.84%
$421,862 $379
Sep 5, 2024 $0.000374
-5.56%
$429,809 $879
Sep 2, 2024 $0.000314
+0.91%
$-- $178
Sep 1, 2024 $0.000311
-4.13%
$357,701 $177
Aug 30, 2024 $0.000342
-2.79%
$393,572 $721
Aug 29, 2024 $0.000352
+9.74%
$404,900 $1,178
Aug 25, 2024 $0.000328
-1.09%
$376,910 $1,412
Aug 24, 2024 $0.000331
-4.08%
$380,712 $2,030
Aug 23, 2024 $0.000362
+0.50%
$-- $434
Aug 22, 2024 $0.00036
-2.62%
$413,636 $431
Aug 21, 2024 $0.000369
+6.29%
$424,755 $1,581
Aug 20, 2024 $0.000317
+0.92%
$-- $1,024
Aug 19, 2024 $0.000314
-9.20%
$361,137 $1,066
Aug 18, 2024 $0.000346
-1.90%
$397,653 $489
Aug 14, 2024 $0.000287
-1.40%
$-- $192
Aug 13, 2024 $0.000292
-17.50%
$335,358 $182
Aug 12, 2024 $0.000354
+14.59%
$406,718 $1,771
Aug 11, 2024 $0.000308
-12.19%
$353,840 $725
Aug 10, 2024 $0.000351
-16.68%
$403,077 $2,191
Aug 9, 2024 $0.00042
-3.63%
$482,835 $391
Aug 8, 2024 $0.000436
+4.41%
$500,930 $444
Aug 7, 2024 $0.000418
-10.13%
$481,032 $1,095
Aug 6, 2024 $0.000464
+75.22%
$533,382 $4,395
Aug 5, 2024 $0.000265
-33.91%
$304,596 $3,139
Aug 4, 2024 $0.000399
-4.13%
$459,238 $459
Aug 3, 2024 $0.000492
-0.55%
$-- $346
Aug 2, 2024 $0.000495
-5.82%
$568,814 $595
Aug 1, 2024 $0.000513
-5.04%
$-- $113
Jul 31, 2024 $0.000541
-4.28%
$622,048 $904
Jul 30, 2024 $0.000432
-1.60%
$-- $476
Jul 29, 2024 $0.000439
-26.77%
$504,698 $636
Jul 28, 2024 $0.000599
+0.12%
$688,472 $461
Jul 27, 2024 $0.000559
+0.91%
$642,997 $398
Jul 26, 2024 $0.000554
+10.27%
$636,685 $875
Jul 25, 2024 $0.000501
-6.08%
$576,316 $1,634
Jul 24, 2024 $0.000526
-7.42%
$604,375 $1,439
Jul 23, 2024 $0.000568
-3.66%
$652,875 $377
Jul 22, 2024 $0.000592
-0.30%
$681,064 $176
Jul 21, 2024 $0.000597
-1.29%
$-- $91
Jul 20, 2024 $0.000606
-2.33%
$696,818 $200
Jul 19, 2024 $0.00062
+6.53%
$713,332 $455
Jul 18, 2024 $0.000652
+1.21%
$-- $62
Jul 17, 2024 $0.000642
-4.08%
$738,136 $191
Jul 16, 2024 $0.000671
-16.31%
$771,508 $2,331
Jul 15, 2024 $0.000803
+9.75%
$923,701 $9,929