Future Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000313
-4.62%
$ 359,662 $ 21
Sep 12, 2024 $ 0.000333
+1.54%
$ -- $ 486
Sep 11, 2024 $ 0.000329
+2.07%
$ 377,809 $ 386
Sep 9, 2024 $ 0.000344
+2.40%
$ 395,379 $ 144
Sep 8, 2024 $ 0.000336
+1.28%
$ 386,222 $ 344
Sep 6, 2024 $ 0.000367
-1.84%
$ 421,862 $ 379
Sep 5, 2024 $ 0.000374
-5.56%
$ 429,809 $ 879
Sep 2, 2024 $ 0.000314
+0.91%
$ -- $ 178
Sep 1, 2024 $ 0.000311
-4.13%
$ 357,701 $ 177
Aug 30, 2024 $ 0.000342
-2.79%
$ 393,572 $ 721
Aug 29, 2024 $ 0.000352
+9.74%
$ 404,900 $ 1,178
Aug 25, 2024 $ 0.000328
-1.09%
$ 376,910 $ 1,412
Aug 24, 2024 $ 0.000331
-4.08%
$ 380,712 $ 2,030
Aug 23, 2024 $ 0.000362
+0.50%
$ -- $ 434
Aug 22, 2024 $ 0.00036
-2.62%
$ 413,636 $ 431
Aug 21, 2024 $ 0.000369
+6.29%
$ 424,755 $ 1,581
Aug 20, 2024 $ 0.000317
+0.92%
$ -- $ 1,024
Aug 19, 2024 $ 0.000314
-9.20%
$ 361,137 $ 1,066
Aug 18, 2024 $ 0.000346
-1.90%
$ 397,653 $ 489
Aug 14, 2024 $ 0.000287
-1.40%
$ -- $ 192
Aug 13, 2024 $ 0.000292
-17.50%
$ 335,358 $ 182
Aug 12, 2024 $ 0.000354
+14.59%
$ 406,718 $ 1,771
Aug 11, 2024 $ 0.000308
-12.19%
$ 353,840 $ 725
Aug 10, 2024 $ 0.000351
-16.68%
$ 403,077 $ 2,191
Aug 9, 2024 $ 0.00042
-3.63%
$ 482,835 $ 391
Aug 8, 2024 $ 0.000436
+4.41%
$ 500,930 $ 444
Aug 7, 2024 $ 0.000418
-10.13%
$ 481,032 $ 1,095
Aug 6, 2024 $ 0.000464
+75.22%
$ 533,382 $ 4,395
Aug 5, 2024 $ 0.000265
-33.91%
$ 304,596 $ 3,139
Aug 4, 2024 $ 0.000399
-4.13%
$ 459,238 $ 459
Aug 3, 2024 $ 0.000492
-0.55%
$ -- $ 346
Aug 2, 2024 $ 0.000495
-5.82%
$ 568,814 $ 595
Aug 1, 2024 $ 0.000513
-5.04%
$ -- $ 113
Jul 31, 2024 $ 0.000541
-4.28%
$ 622,048 $ 904
Jul 30, 2024 $ 0.000432
-1.60%
$ -- $ 476
Jul 29, 2024 $ 0.000439
-26.77%
$ 504,698 $ 636
Jul 28, 2024 $ 0.000599
+0.12%
$ 688,472 $ 461
Jul 27, 2024 $ 0.000559
+0.91%
$ 642,997 $ 398
Jul 26, 2024 $ 0.000554
+10.27%
$ 636,685 $ 875
Jul 25, 2024 $ 0.000501
-6.08%
$ 576,316 $ 1,634
Jul 24, 2024 $ 0.000526
-7.42%
$ 604,375 $ 1,439
Jul 23, 2024 $ 0.000568
-3.66%
$ 652,875 $ 377
Jul 22, 2024 $ 0.000592
-0.30%
$ 681,064 $ 176
Jul 21, 2024 $ 0.000597
-1.29%
$ -- $ 91
Jul 20, 2024 $ 0.000606
-2.33%
$ 696,818 $ 200
Jul 19, 2024 $ 0.00062
+6.53%
$ 713,332 $ 455
Jul 18, 2024 $ 0.000652
+1.21%
$ -- $ 62
Jul 17, 2024 $ 0.000642
-4.08%
$ 738,136 $ 191
Jul 16, 2024 $ 0.000671
-16.31%
$ 771,508 $ 2,331
Jul 15, 2024 $ 0.000803
+9.75%
$ 923,701 $ 9,929