Future Historical Data

FUTURE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.000684
+1.07%
$786,908 $1,080
Jul 12, 2024 $0.000673
+5.75%
$773,948 $773
Jul 11, 2024 $0.000636
-14.38%
$731,893 $3,338
Jul 10, 2024 $0.000746
-5.39%
$858,099 $433
Jul 9, 2024 $0.000767
+0.21%
$882,089 $1,606
Jul 8, 2024 $0.000765
+0.60%
$879,415 $615
Jul 7, 2024 $0.00076
-4.78%
$874,128 $1,619
Jul 6, 2024 $0.000796
+15.36%
$915,498 $692
Jul 5, 2024 $0.000693
+7.86%
$796,868 $956
Jul 4, 2024 $0.000721
-10.38%
$829,437 $1,072
Jul 3, 2024 $0.000806
-3.86%
$926,676 $4,059
Jul 2, 2024 $0.000843
-4.71%
$969,792 $612
Jul 1, 2024 $0.000884
+26.22%
$1.02 million $2,523
Jun 30, 2024 $0.000697
-2.17%
$801,589 $5,031
Jun 29, 2024 $0.000714
+5.45%
$820,934 $5,153
Jun 28, 2024 $0.000673
-10.06%
$774,380 $4,860
Jun 27, 2024 $0.000748
+10.33%
$860,620 $5,402
Jun 26, 2024 $0.000674
-6.43%
$775,286 $6,765
Jun 25, 2024 $0.000719
+1.12%
$827,411 $13,734
Jun 20, 2024 $0.000664
+0.47%
$-- $5,796
Jun 19, 2024 $0.000661
+3.76%
$759,623 $5,767
Jun 18, 2024 $0.000637
+1.12%
$732,138 $1,799
Jun 17, 2024 $0.00063
-1.32%
$724,178 $1,780
Jun 16, 2024 $0.000637
-0.16%
$732,657 $1,800
Jun 15, 2024 $0.000637
+0.88%
$732,831 $1,801
Jun 14, 2024 $0.000631
-0.23%
$726,075 $1,784
Jun 13, 2024 $0.000632
-0.25%
$726,902 $1,827
Jun 12, 2024 $0.000631
-13.35%
$726,186 $4,913
Jun 11, 2024 $0.000726
-3.21%
$834,352 $8,418
Jun 10, 2024 $0.00075
+1.82%
$862,769 $18,317
Jun 9, 2024 $0.000738
+1.31%
$848,978 $2,490
Jun 8, 2024 $0.000727
-3.84%
$836,089 $5,877
Jun 7, 2024 $0.000758
-5.40%
$871,758 $8,156
Jun 6, 2024 $0.0008
-2.44%
$919,788 $5,633
Jun 5, 2024 $0.000818
-12.04%
$940,576 $19,585
Jun 4, 2024 $0.000928
+43.32%
$1.07 million $32,329
Jun 3, 2024 $0.000646
+0.33%
$743,146 $503
Jun 2, 2024 $0.000644
-6.78%
$740,757 $2,909
Jun 1, 2024 $0.000681
+2.54%
$782,694 $3,957
May 31, 2024 $0.000675
+7.75%
$776,745 $13,518
May 30, 2024 $0.000632
-2.57%
$726,987 $43,051
Download