Future Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000178
+0.00%
$ -- $ 5,306
Oct 7, 2025 $ 0.000052
-0.85%
$ -- $ 7,857
Oct 6, 2025 $ 0.0000527
+2.36%
$ 60,575 $ 7,772
Apr 14, 2025 $ 0.0000354
+0.00%
$ -- $ 517
Mar 24, 2025 $ 0.0000402
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.0000465
+0.00%
$ -- $ 23
Mar 3, 2025 $ 0.0000629
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.0000513
+0.00%
$ -- $ 2,199
Feb 17, 2025 $ 0.0000863
+0.00%
$ -- $ 255
Feb 10, 2025 $ 0.000119
+0.00%
$ -- $ 439
Feb 3, 2025 $ 0.000144
+0.00%
$ -- $ 817
Jan 27, 2025 $ 0.000169
+0.00%
$ -- $ 780
Jan 26, 2025 $ 0.000173
+0.00%
$ -- $ 1,707
Jan 25, 2025 $ 0.000194
+0.00%
$ -- $ 4,084
Jan 24, 2025 $ 0.000188
+0.00%
$ -- $ 1,670
Jan 14, 2025 $ 0.000423
-1.05%
$ -- $ 725
Jan 13, 2025 $ 0.000395
-0.19%
$ 454,309 $ 1,925
Jan 12, 2025 $ 0.000387
+9.05%
$ 444,658 $ 1,239
Jan 11, 2025 $ 0.00035
+32.33%
$ 402,925 $ 863
Jan 10, 2025 $ 0.000277
-12.26%
$ 318,235 $ 488
Jan 9, 2025 $ 0.000337
+19.87%
$ 388,030 $ 231
Jan 8, 2025 $ 0.000288
-7.03%
$ 331,054 $ 629
Nov 3, 2024 $ 0.000443
-12.83%
$ -- $ 447
Nov 2, 2024 $ 0.000525
+147.18%
$ 603,643 $ 118
Nov 1, 2024 $ 0.00021
-4.00%
$ 241,807 $ 44
Oct 31, 2024 $ 0.000217
-6.11%
$ 249,369 $ 71
Oct 30, 2024 $ 0.000231
-10.88%
$ 265,456 $ 3,326
Oct 29, 2024 $ 0.000259
-4.42%
$ 298,311 $ 1,658
Oct 28, 2024 $ 0.000272
+0.54%
$ 312,438 $ 34
Oct 27, 2024 $ 0.000269
+1.53%
$ 309,625 $ 647
Oct 26, 2024 $ 0.000265
-9.82%
$ 304,251 $ 183
Oct 25, 2024 $ 0.000293
-3.78%
$ 336,495 $ 552
Oct 24, 2024 $ 0.000304
-9.06%
$ 350,073 $ 2,199
Oct 23, 2024 $ 0.000336
-4.27%
$ 386,368 $ 341
Oct 22, 2024 $ 0.000343
+1.10%
$ 394,475 $ 320
Oct 21, 2024 $ 0.000339
-4.80%
$ 390,262 $ 99
Oct 20, 2024 $ 0.000301
-0.73%
$ -- $ 329
Oct 19, 2024 $ 0.000302
+3.05%
$ 346,780 $ 315
Oct 8, 2024 $ 0.000207
-0.91%
$ 238,431 $ 84
Oct 7, 2024 $ 0.00021
-10.38%
$ 241,155 $ 85
Oct 6, 2024 $ 0.000234
+2.54%
$ 269,237 $ 688
Oct 5, 2024 $ 0.000264
+0.82%
$ -- $ 135
Oct 4, 2024 $ 0.000262
+3.25%
$ 300,928 $ 133
Oct 2, 2024 $ 0.000271
-0.81%
$ -- $ 27
Oct 1, 2024 $ 0.000273
-6.02%
$ 314,245 $ 27
Sep 28, 2024 $ 0.000349
-1.20%
$ -- $ 364
Sep 27, 2024 $ 0.000354
-0.08%
$ 407,154 $ 389
Sep 18, 2024 $ 0.000308
-0.91%
$ -- $ 133
Sep 17, 2024 $ 0.00031
-0.50%
$ 356,637 $ 134
Sep 16, 2024 $ 0.000309
-1.12%
$ -- $ 21
Download