Future Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000178
+0.00%
$-- $5,306
Oct 7, 2025 $0.000052
-0.85%
$-- $7,857
Oct 6, 2025 $0.0000527
+2.36%
$60,575 $7,772
Apr 14, 2025 $0.0000354
+0.00%
$-- $517
Mar 24, 2025 $0.0000402
+0.00%
$-- $21
Mar 10, 2025 $0.0000465
+0.00%
$-- $23
Mar 3, 2025 $0.0000629
+0.00%
$-- $17
Feb 24, 2025 $0.0000513
+0.00%
$-- $2,199
Feb 17, 2025 $0.0000863
+0.00%
$-- $255
Feb 10, 2025 $0.000119
+0.00%
$-- $439
Feb 3, 2025 $0.000144
+0.00%
$-- $817
Jan 27, 2025 $0.000169
+0.00%
$-- $780
Jan 26, 2025 $0.000173
+0.00%
$-- $1,707
Jan 25, 2025 $0.000194
+0.00%
$-- $4,084
Jan 24, 2025 $0.000188
+0.00%
$-- $1,670
Jan 14, 2025 $0.000423
-1.05%
$-- $725
Jan 13, 2025 $0.000395
-0.19%
$454,309 $1,925
Jan 12, 2025 $0.000387
+9.05%
$444,658 $1,239
Jan 11, 2025 $0.00035
+32.33%
$402,925 $863
Jan 10, 2025 $0.000277
-12.26%
$318,235 $488
Jan 9, 2025 $0.000337
+19.87%
$388,030 $231
Jan 8, 2025 $0.000288
-7.03%
$331,054 $629
Nov 3, 2024 $0.000443
-12.83%
$-- $447
Nov 2, 2024 $0.000525
+147.18%
$603,643 $118
Nov 1, 2024 $0.00021
-4.00%
$241,807 $44
Oct 31, 2024 $0.000217
-6.11%
$249,369 $71
Oct 30, 2024 $0.000231
-10.88%
$265,456 $3,326
Oct 29, 2024 $0.000259
-4.42%
$298,311 $1,658
Oct 28, 2024 $0.000272
+0.54%
$312,438 $34
Oct 27, 2024 $0.000269
+1.53%
$309,625 $647
Oct 26, 2024 $0.000265
-9.82%
$304,251 $183
Oct 25, 2024 $0.000293
-3.78%
$336,495 $552
Oct 24, 2024 $0.000304
-9.06%
$350,073 $2,199
Oct 23, 2024 $0.000336
-4.27%
$386,368 $341
Oct 22, 2024 $0.000343
+1.10%
$394,475 $320
Oct 21, 2024 $0.000339
-4.80%
$390,262 $99
Oct 20, 2024 $0.000301
-0.73%
$-- $329
Oct 19, 2024 $0.000302
+3.05%
$346,780 $315
Oct 8, 2024 $0.000207
-0.91%
$238,431 $84
Oct 7, 2024 $0.00021
-10.38%
$241,155 $85
Oct 6, 2024 $0.000234
+2.54%
$269,237 $688
Oct 5, 2024 $0.000264
+0.82%
$-- $135
Oct 4, 2024 $0.000262
+3.25%
$300,928 $133
Oct 2, 2024 $0.000271
-0.81%
$-- $27
Oct 1, 2024 $0.000273
-6.02%
$314,245 $27
Sep 28, 2024 $0.000349
-1.20%
$-- $364
Sep 27, 2024 $0.000354
-0.08%
$407,154 $389
Sep 18, 2024 $0.000308
-0.91%
$-- $133
Sep 17, 2024 $0.00031
-0.50%
$356,637 $134
Sep 16, 2024 $0.000309
-1.12%
$-- $21
Download