Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.005
-8.34%
$-- $108,953
Sep 11, 2025 $0.00543
-15.66%
$261,086 $120,174
Sep 10, 2025 $0.00642
+4.05%
$307,416 $121,138
Sep 9, 2025 $0.00617
-7.43%
$295,450 $120,749
Sep 8, 2025 $0.00668
-5.59%
$319,860 $146,839
Sep 7, 2025 $0.00707
+2.85%
$338,478 $145,172
Sep 6, 2025 $0.00687
-1.52%
$327,853 $143,023
Sep 5, 2025 $0.00699
-8.61%
$334,553 $154,482
Sep 4, 2025 $0.00784
-9.36%
$368,009 $165,465
Sep 3, 2025 $0.00873
-3.97%
$413,669 $156,713
Sep 2, 2025 $0.00902
+0.60%
$434,680 $166,359
Sep 1, 2025 $0.00897
-3.94%
$430,181 $168,742
Aug 31, 2025 $0.00927
-2.36%
$447,268 $233,644
Aug 30, 2025 $0.00949
-1.41%
$454,590 $252,617
Aug 29, 2025 $0.00963
+10.67%
$460,860 $261,500
Aug 28, 2025 $0.00869
+24.20%
$415,966 $222,619
Aug 27, 2025 $0.0069
+60.72%
$333,931 $116,002
Aug 26, 2025 $0.00431
+40.99%
$205,422 $24,014
Aug 25, 2025 $0.0032
-35.27%
$146,648 $14,466
Aug 24, 2025 $0.00525
-21.22%
$241,941 $19,343
Aug 23, 2025 $0.00682
-57.77%
$319,764 $46,126
Aug 22, 2025 $0.0174
-17.60%
$778,279 $66,707
Aug 21, 2025 $0.0213
-18.49%
$1.01 million $121,409
Aug 20, 2025 $0.0261
-10.48%
$1.25 million $187,165
Aug 19, 2025 $0.029
-8.70%
$1.4 million $199,505
Aug 18, 2025 $0.0318
-20.21%
$1.52 million $244,435
Aug 17, 2025 $0.0399
+11.78%
$1.91 million $254,588
Aug 16, 2025 $0.0357
+34.56%
$1.71 million $222,604
Aug 15, 2025 $0.0265
-11.25%
$1.27 million $204,950
Aug 14, 2025 $0.0298
+5.25%
$1.43 million $140,654
Aug 13, 2025 $0.0283
-26.10%
$1.35 million $165,131
Aug 12, 2025 $0.0382
-22.97%
$1.84 million $163,020
Aug 11, 2025 $0.0498
-3.77%
$2.37 million $160,572
Aug 10, 2025 $0.0517
+0.14%
$2.47 million $183,176
Aug 9, 2025 $0.0516
-40.87%
$2.47 million $288,294
Jun 5, 2025 $0.00016
+31.07%
$-- $1,310
Jun 4, 2025 $0.000122
+10.51%
$5,839 $757
Jun 3, 2025 $0.00016
-20.04%
$7,658 $478
Jun 2, 2025 $0.0002
-32.83%
$9,577 $2,016
Jun 1, 2025 $0.000276
-12.25%
$13,229 $1,925
May 31, 2025 $0.000315
-39.98%
$15,081 $5,208
May 30, 2025 $0.000525
-0.02%
$25,127 $1,581
May 29, 2025 $0.000658
-12.48%
$31,483 $43,212
May 28, 2025 $0.000752
-2.10%
$36,006 $48,742
May 27, 2025 $0.000775
+7.09%
$37,107 $27,822
May 26, 2025 $0.000724
+2.04%
$34,652 $53,494
May 25, 2025 $0.000709
+3.97%
$33,958 $82,775
May 24, 2025 $0.000677
-3.38%
$32,422 $20,272
May 23, 2025 $0.000701
-5.85%
$33,556 $21,372
May 22, 2025 $0.000745
+8.73%
$35,643 $18,989
Download