Bloom Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000685
-3.10%
$32,780 $12,070
May 20, 2025 $0.000707
+1.52%
$33,829 $18,836
May 19, 2025 $0.000696
+1.46%
$33,321 $23,413
May 18, 2025 $0.000686
-11.19%
$32,843 $28,635
May 17, 2025 $0.000773
-20.87%
$36,983 $173,074
May 16, 2025 $0.000976
+0.42%
$46,737 $23,695
May 15, 2025 $0.000972
+0.61%
$46,541 $26,157
May 14, 2025 $0.000967
-7.60%
$46,260 $26,488
May 13, 2025 $0.00105
+9.29%
$50,063 $24,007
May 12, 2025 $0.00101
-20.57%
$48,564 $48,386
May 11, 2025 $0.00128
+61.17%
$61,150 $83,435
May 10, 2025 $0.000792
+1.34%
$37,927 $13,559
May 9, 2025 $0.000782
-6.79%
$37,417 $16,571
May 8, 2025 $0.000839
+2.85%
$40,145 $30,370
May 7, 2025 $0.000816
-11.46%
$39,040 $23,829
May 6, 2025 $0.000921
-1.26%
$44,101 $15,902
May 5, 2025 $0.000933
-2.12%
$44,665 $16,253
May 4, 2025 $0.000953
+0.02%
$45,631 $17,348
May 3, 2025 $0.000953
-3.33%
$45,622 $16,501
May 2, 2025 $0.00102
-10.59%
$48,929 $17,222
May 1, 2025 $0.00114
+11.92%
$54,725 $16,498
Apr 30, 2025 $0.00102
-4.76%
$48,896 $17,375
Apr 29, 2025 $0.0011
-5.60%
$-- $17,245
Apr 28, 2025 $0.00116
-11.70%
$55,730 $19,058
Apr 27, 2025 $0.00132
+2.12%
$63,096 $17,412
Apr 26, 2025 $0.00129
+1.15%
$61,722 $16,009
Apr 25, 2025 $0.00127
-2.82%
$61,014 $16,472
Apr 24, 2025 $0.00131
-0.94%
$62,804 $10,251
Apr 23, 2025 $0.00132
-3.22%
$63,402 $14,569
Apr 22, 2025 $0.00137
+7.81%
$65,532 $80,651
Apr 21, 2025 $0.00127
-6.62%
$60,784 $67,342
Apr 20, 2025 $0.00135
+8.87%
$64,613 $58,877
Apr 19, 2025 $0.00123
-1.60%
$58,870 $52,270
Apr 18, 2025 $0.00125
-0.79%
$59,827 $51,490
Apr 17, 2025 $0.00127
+7.63%
$60,784 $34,580
Apr 16, 2025 $0.00118
+16.83%
$56,477 $33,547
Apr 15, 2025 $0.00101
-7.34%
$48,340 $9,447
Apr 14, 2025 $0.00108
+0.00%
$51,691 $15,169
Apr 13, 2025 $0.00108
-4.42%
$51,691 $37,054
Apr 12, 2025 $0.00114
-5.79%
$54,562 $34,060
Apr 11, 2025 $0.00121
+7.08%
$57,913 $17,299
Apr 10, 2025 $0.00113
+5.61%
$54,084 $22,113
Apr 9, 2025 $0.00107
-1.83%
$51,212 $12,843
Apr 8, 2025 $0.00109
-0.91%
$52,169 $4,034
Apr 7, 2025 $0.0011
-14.73%
$52,648 $3,545
Apr 6, 2025 $0.00129
-3.01%
$61,742 $2,371
Apr 5, 2025 $0.00132
-0.75%
$63,177 $1,965
Apr 4, 2025 $0.00132
-0.75%
$63,177 $2,263
Apr 3, 2025 $0.00132
-3.65%
$63,177 $2,570
Apr 2, 2025 $0.00137
+0.00%
$65,571 $2,347