Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 14.46
+2.26%
$ 28.92 billion $ 29
May 24, 2023 $ 14.14
-2.58%
$ 28.28 billion $ 537
May 23, 2023 $ 14.52
+0.69%
$ 29.03 billion $ 2,714
May 22, 2023 $ 14.41
+2.42%
$ 28.83 billion $ 923
May 21, 2023 $ 14.07
+0.00%
$ 28.15 billion $ 197
May 20, 2023 $ 14.07
+0.00%
$ 28.15 billion $ 197
May 19, 2023 $ 14.07
-3.10%
$ 28.15 billion $ 197
May 18, 2023 $ 14.53
+1.61%
$ 29.05 billion $ 552
May 17, 2023 $ 14.3
+2.88%
$ 28.59 billion $ 2,044
May 16, 2023 $ 13.73
+0.92%
$ -- $ 69
May 15, 2023 $ 13.61
+3.18%
$ 27.22 billion $ 68
May 14, 2023 $ 13.19
+0.00%
$ 26.38 billion $ 7,993
May 13, 2023 $ 13.19
+0.00%
$ 26.38 billion $ 7,993
May 12, 2023 $ 13.19
-3.48%
$ 26.38 billion $ 7,993
May 11, 2023 $ 13.68
-2.70%
$ 27.35 billion $ 260
May 10, 2023 $ 13.86
-2.33%
$ -- $ 28
May 9, 2023 $ 14.19
+1.50%
$ 28.37 billion $ 99
May 5, 2023 $ 14.23
+3.19%
$ -- $ 470
May 4, 2023 $ 13.8
-2.68%
$ 27.59 billion $ 1,380
May 3, 2023 $ 14.18
-0.67%
$ 28.35 billion $ 2,084
May 2, 2023 $ 14.27
-1.86%
$ 28.54 billion $ 100
May 1, 2023 $ 14.54
+9.08%
$ 29.08 billion $ 7,677
Apr 30, 2023 $ 13.33
+0.00%
$ 26.66 billion $ 1,533
Apr 29, 2023 $ 13.33
+0.00%
$ 26.66 billion $ 1,533
Apr 28, 2023 $ 13.33
+4.51%
$ 26.66 billion $ 1,533
Apr 27, 2023 $ 12.75
+1.11%
$ 25.51 billion $ 26
Apr 26, 2023 $ 12.62
-0.86%
$ 25.23 billion $ 1,552
Apr 25, 2023 $ 12.72
-1.47%
$ 25.45 billion $ 127
Apr 24, 2023 $ 12.91
-1.11%
$ 25.83 billion $ 2,454
Apr 23, 2023 $ 13.06
+0.00%
$ 26.12 billion $ 562
Apr 22, 2023 $ 13.06
+0.00%
$ 26.12 billion $ 562
Apr 21, 2023 $ 13.06
+2.55%
$ 26.12 billion $ 562
Apr 20, 2023 $ 12.71
-2.72%
$ 25.41 billion $ 64
Apr 19, 2023 $ 13.09
+0.23%
$ 26.17 billion $ 707
Apr 18, 2023 $ 13.05
+0.38%
$ 26.11 billion $ 131
Apr 17, 2023 $ 13.01
+1.56%
$ 26.01 billion $ 65
Apr 14, 2023 $ 12.71
-1.01%
$ 25.41 billion $ 673
Apr 13, 2023 $ 12.84
+1.46%
$ 25.67 billion $ 1,104
Apr 12, 2023 $ 12.65
-6.37%
$ 25.3 billion $ 835
Apr 11, 2023 $ 13.51
+1.16%
$ 27.02 billion $ 905
Apr 10, 2023 $ 13.36
+0.60%
$ 26.71 billion $ 160
Apr 6, 2023 $ 12.89
-0.19%
$ -- $ 567
Apr 5, 2023 $ 12.92
-2.75%
$ 25.84 billion $ 568
Apr 4, 2023 $ 13.29
-1.08%
$ 26.57 billion $ 771
Mar 31, 2023 $ 13.36
+0.56%
$ 26.71 billion $ 13
Mar 30, 2023 $ 13.28
+1.22%
$ 26.56 billion $ 1,275
Mar 29, 2023 $ 13.12
+2.78%
$ 26.24 billion $ 1,548
Mar 28, 2023 $ 12.48
+2.09%
$ 24.95 billion $ 125
Mar 27, 2023 $ 12.21
-2.59%
$ 24.42 billion $ 122
Mar 26, 2023 $ 12.54
+0.00%
$ 25.07 billion $ 903