Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $14.46
+2.26%
$28.92 billion $29
May 24, 2023 $14.14
-2.58%
$28.28 billion $537
May 23, 2023 $14.52
+0.69%
$29.03 billion $2,714
May 22, 2023 $14.41
+2.42%
$28.83 billion $923
May 21, 2023 $14.07
+0.00%
$28.15 billion $197
May 20, 2023 $14.07
+0.00%
$28.15 billion $197
May 19, 2023 $14.07
-3.10%
$28.15 billion $197
May 18, 2023 $14.53
+1.61%
$29.05 billion $552
May 17, 2023 $14.3
+2.88%
$28.59 billion $2,044
May 16, 2023 $13.73
+0.92%
$-- $69
May 15, 2023 $13.61
+3.18%
$27.22 billion $68
May 14, 2023 $13.19
+0.00%
$26.38 billion $7,993
May 13, 2023 $13.19
+0.00%
$26.38 billion $7,993
May 12, 2023 $13.19
-3.48%
$26.38 billion $7,993
May 11, 2023 $13.68
-2.70%
$27.35 billion $260
May 10, 2023 $13.86
-2.33%
$-- $28
May 9, 2023 $14.19
+1.50%
$28.37 billion $99
May 5, 2023 $14.23
+3.19%
$-- $470
May 4, 2023 $13.8
-2.68%
$27.59 billion $1,380
May 3, 2023 $14.18
-0.67%
$28.35 billion $2,084
May 2, 2023 $14.27
-1.86%
$28.54 billion $100
May 1, 2023 $14.54
+9.08%
$29.08 billion $7,677
Apr 30, 2023 $13.33
+0.00%
$26.66 billion $1,533
Apr 29, 2023 $13.33
+0.00%
$26.66 billion $1,533
Apr 28, 2023 $13.33
+4.51%
$26.66 billion $1,533
Apr 27, 2023 $12.75
+1.11%
$25.51 billion $26
Apr 26, 2023 $12.62
-0.86%
$25.23 billion $1,552
Apr 25, 2023 $12.72
-1.47%
$25.45 billion $127
Apr 24, 2023 $12.91
-1.11%
$25.83 billion $2,454
Apr 23, 2023 $13.06
+0.00%
$26.12 billion $562
Apr 22, 2023 $13.06
+0.00%
$26.12 billion $562
Apr 21, 2023 $13.06
+2.55%
$26.12 billion $562
Apr 20, 2023 $12.71
-2.72%
$25.41 billion $64
Apr 19, 2023 $13.09
+0.23%
$26.17 billion $707
Apr 18, 2023 $13.05
+0.38%
$26.11 billion $131
Apr 17, 2023 $13.01
+1.56%
$26.01 billion $65
Apr 14, 2023 $12.71
-1.01%
$25.41 billion $673
Apr 13, 2023 $12.84
+1.46%
$25.67 billion $1,104
Apr 12, 2023 $12.65
-6.37%
$25.3 billion $835
Apr 11, 2023 $13.51
+1.16%
$27.02 billion $905
Apr 10, 2023 $13.36
+0.60%
$26.71 billion $160
Apr 6, 2023 $12.89
-0.19%
$-- $567
Apr 5, 2023 $12.92
-2.75%
$25.84 billion $568
Apr 4, 2023 $13.29
-1.08%
$26.57 billion $771
Mar 31, 2023 $13.36
+0.56%
$26.71 billion $13
Mar 30, 2023 $13.28
+1.22%
$26.56 billion $1,275
Mar 29, 2023 $13.12
+2.78%
$26.24 billion $1,548
Mar 28, 2023 $12.48
+2.09%
$24.95 billion $125
Mar 27, 2023 $12.21
-2.59%
$24.42 billion $122
Mar 26, 2023 $12.54
+0.00%
$25.07 billion $903