Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 26.03
+0.00%
$ 52.06 billion $ 78
Aug 28, 2021 $ 26.03
+0.00%
$ 52.06 billion $ 78
Aug 27, 2021 $ 26.03
+3.75%
$ 52.06 billion $ 78
Aug 26, 2021 $ 25.09
-3.91%
$ 50.18 billion $ 50
Aug 25, 2021 $ 26.11
+1.83%
$ 52.22 billion $ 992
Aug 24, 2021 $ 25.64
+3.85%
$ 51.28 billion $ 1,282
Aug 23, 2021 $ 24.66
+5.03%
$ 49.32 billion $ 518
Aug 22, 2021 $ 23.48
+0.00%
$ 46.96 billion $ 94
Aug 21, 2021 $ 23.48
+0.00%
$ 46.96 billion $ 94
Aug 20, 2021 $ 23.48
+3.30%
$ 46.96 billion $ 94
Aug 19, 2021 $ 22.82
-3.92%
$ 45.64 billion $ 1,141
Aug 18, 2021 $ 23.8
+1.19%
$ 47.6 billion $ 619
Aug 17, 2021 $ 23.52
-4.08%
$ 47.04 billion $ 118
Aug 16, 2021 $ 24.52
+0.37%
$ 49.04 billion $ 49
Aug 12, 2021 $ 25.47
-2.00%
$ 50.94 billion $ 1,019
Aug 11, 2021 $ 25.96
+1.53%
$ 51.92 billion $ 1,090
Aug 10, 2021 $ 25.57
+4.41%
$ 51.14 billion $ 26
Aug 8, 2021 $ 24.73
+0.00%
$ 49.46 billion $ 247
Aug 7, 2021 $ 24.73
+0.00%
$ 49.46 billion $ 247
Aug 6, 2021 $ 24.73
+2.57%
$ 49.46 billion $ 247
Aug 5, 2021 $ 24.15
+7.52%
$ 48.3 billion $ 266
Aug 4, 2021 $ 22.62
-1.74%
$ 45.25 billion $ 1,606
Aug 3, 2021 $ 23.04
-1.57%
$ 46.07 billion $ 1,682
Aug 2, 2021 $ 23.4
-2.22%
$ 46.81 billion $ 94
Aug 1, 2021 $ 23.95
+0.11%
$ 47.89 billion $ 120
Jul 30, 2021 $ 24.01
-4.03%
$ 48.02 billion $ 120
Jul 29, 2021 $ 25.02
-1.47%
$ 50.04 billion $ 25
Jul 28, 2021 $ 25.39
+0.38%
$ 50.79 billion $ 51
Jul 27, 2021 $ 25.26
-2.73%
$ 50.52 billion $ 76
Jul 26, 2021 $ 25.96
+5.05%
$ 51.92 billion $ 337
Jul 25, 2021 $ 24.7
+0.07%
$ 2.2 million $ 25
Jul 24, 2021 $ 24.67
-0.09%
$ 2.2 million $ 25
Jul 23, 2021 $ 24.68
-3.42%
$ 2.2 million $ 25
Jul 22, 2021 $ 25.56
-1.74%
$ 2.28 million $ 26
Jul 21, 2021 $ 26.02
+9.22%
$ 2.32 million $ 26
Jul 20, 2021 $ 23.82
+7.38%
$ 2.12 million $ 190
Jul 19, 2021 $ 22.15
+0.27%
$ 1.97 million $ 111
Jul 16, 2021 $ 23.28
-4.16%
$ 2.07 million $ 233
Jul 15, 2021 $ 24.27
-2.72%
$ 2.16 million $ 388
Jul 14, 2021 $ 24.94
-4.38%
$ 2.22 million $ 524
Jul 13, 2021 $ 26.05
-3.50%
$ 2.32 million $ 104
Jul 12, 2021 $ 27.01
-1.47%
$ 2.4 million $ 189
Jul 11, 2021 $ 27.42
-0.01%
$ 2.44 million $ 55
Jul 10, 2021 $ 27.5
+0.34%
$ 2.45 million $ 55
Jul 9, 2021 $ 27.42
+3.08%
$ 2.44 million $ 55
Jul 8, 2021 $ 26.59
-1.51%
$ 2.37 million $ 2,952
Jul 7, 2021 $ 27.01
-3.30%
$ 2.4 million $ 135
Jul 6, 2021 $ 27.9
-3.23%
$ 2.48 million $ 1,172
Jul 5, 2021 $ 28.85
-0.02%
$ 2.57 million $ 58
Jul 4, 2021 $ 28.86
-0.01%
$ 2.57 million $ 58