Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $26.03
+0.00%
$52.06 billion $78
Aug 28, 2021 $26.03
+0.00%
$52.06 billion $78
Aug 27, 2021 $26.03
+3.75%
$52.06 billion $78
Aug 26, 2021 $25.09
-3.91%
$50.18 billion $50
Aug 25, 2021 $26.11
+1.83%
$52.22 billion $992
Aug 24, 2021 $25.64
+3.85%
$51.28 billion $1,282
Aug 23, 2021 $24.66
+5.03%
$49.32 billion $518
Aug 22, 2021 $23.48
+0.00%
$46.96 billion $94
Aug 21, 2021 $23.48
+0.00%
$46.96 billion $94
Aug 20, 2021 $23.48
+3.30%
$46.96 billion $94
Aug 19, 2021 $22.82
-3.92%
$45.64 billion $1,141
Aug 18, 2021 $23.8
+1.19%
$47.6 billion $619
Aug 17, 2021 $23.52
-4.08%
$47.04 billion $118
Aug 16, 2021 $24.52
+0.37%
$49.04 billion $49
Aug 12, 2021 $25.47
-2.00%
$50.94 billion $1,019
Aug 11, 2021 $25.96
+1.53%
$51.92 billion $1,090
Aug 10, 2021 $25.57
+4.41%
$51.14 billion $26
Aug 8, 2021 $24.73
+0.00%
$49.46 billion $247
Aug 7, 2021 $24.73
+0.00%
$49.46 billion $247
Aug 6, 2021 $24.73
+2.57%
$49.46 billion $247
Aug 5, 2021 $24.15
+7.52%
$48.3 billion $266
Aug 4, 2021 $22.62
-1.74%
$45.25 billion $1,606
Aug 3, 2021 $23.04
-1.57%
$46.07 billion $1,682
Aug 2, 2021 $23.4
-2.22%
$46.81 billion $94
Aug 1, 2021 $23.95
+0.11%
$47.89 billion $120
Jul 30, 2021 $24.01
-4.03%
$48.02 billion $120
Jul 29, 2021 $25.02
-1.47%
$50.04 billion $25
Jul 28, 2021 $25.39
+0.38%
$50.79 billion $51
Jul 27, 2021 $25.26
-2.73%
$50.52 billion $76
Jul 26, 2021 $25.96
+5.05%
$51.92 billion $337
Jul 25, 2021 $24.7
+0.07%
$2.2 million $25
Jul 24, 2021 $24.67
-0.09%
$2.2 million $25
Jul 23, 2021 $24.68
-3.42%
$2.2 million $25
Jul 22, 2021 $25.56
-1.74%
$2.28 million $26
Jul 21, 2021 $26.02
+9.22%
$2.32 million $26
Jul 20, 2021 $23.82
+7.38%
$2.12 million $190
Jul 19, 2021 $22.15
+0.27%
$1.97 million $111
Jul 16, 2021 $23.28
-4.16%
$2.07 million $233
Jul 15, 2021 $24.27
-2.72%
$2.16 million $388
Jul 14, 2021 $24.94
-4.38%
$2.22 million $524
Jul 13, 2021 $26.05
-3.50%
$2.32 million $104
Jul 12, 2021 $27.01
-1.47%
$2.4 million $189
Jul 11, 2021 $27.42
-0.01%
$2.44 million $55
Jul 10, 2021 $27.5
+0.34%
$2.45 million $55
Jul 9, 2021 $27.42
+3.08%
$2.44 million $55
Jul 8, 2021 $26.59
-1.51%
$2.37 million $2,952
Jul 7, 2021 $27.01
-3.30%
$2.4 million $135
Jul 6, 2021 $27.9
-3.23%
$2.48 million $1,172
Jul 5, 2021 $28.85
-0.02%
$2.57 million $58
Jul 4, 2021 $28.86
-0.01%
$2.57 million $58