Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $28.86
-0.02%
$2.57 million $58
Jul 2, 2021 $28.87
-1.72%
$2.57 million $58
Jun 30, 2021 $29.3
+1.38%
$2.61 million $147
Jun 29, 2021 $28.9
-1.02%
$2.57 million $144
Jun 28, 2021 $29.19
-0.21%
$2.6 million $5,984
Jun 24, 2021 $31.03
+0.43%
$2.76 million $310
Jun 23, 2021 $30.9
+0.28%
$2.75 million $309
Jun 22, 2021 $30.8
-1.32%
$2.74 million $308
Jun 21, 2021 $31.17
+2.95%
$2.77 million $125
Jun 16, 2021 $30.87
+0.71%
$2.75 million $1,852
Jun 15, 2021 $30.66
-0.70%
$2.73 million $1,840
Jun 14, 2021 $30.87
-4.00%
$2.75 million $6,946
Jun 13, 2021 $32.12
+0.23%
$2.86 million $32
Jun 12, 2021 $32.06
-0.12%
$2.85 million $32
Jun 11, 2021 $32.09
+0.44%
$2.86 million $32
Jun 10, 2021 $32
-1.52%
$2.85 million $640
Jun 9, 2021 $32.5
-3.31%
$2.89 million $228
Jun 8, 2021 $33.61
+1.52%
$2.99 million $67,228
Jun 7, 2021 $33.1
-0.28%
$2.95 million $3,343
Jun 3, 2021 $32.23
-1.94%
$2.87 million $97
Jun 2, 2021 $32.88
-0.14%
$2.93 million $164
Jun 1, 2021 $31.74
-0.10%
$2.82 million $286
May 30, 2021 $31.79
-0.01%
$2.83 million $286
May 29, 2021 $31.78
+0.01%
$2.83 million $286
May 28, 2021 $31.77
-1.59%
$2.83 million $286
May 27, 2021 $32.31
+2.60%
$2.88 million $97
May 26, 2021 $31.49
+0.46%
$2.8 million $31
May 25, 2021 $31.33
+4.31%
$2.79 million $31
May 24, 2021 $30.03
+3.97%
$2.67 million $180
May 21, 2021 $29.22
-0.12%
$2.6 million $58
May 20, 2021 $29.24
+1.42%
$2.6 million $58
May 19, 2021 $28.83
-0.93%
$2.57 million $1,067
May 18, 2021 $29.11
+1.22%
$2.59 million $1,281
May 17, 2021 $28.76
+1.09%
$2.56 million $345
May 16, 2021 $28.44
+0.03%
$2.53 million $228
May 15, 2021 $28.43
+0.02%
$2.53 million $227
May 14, 2021 $28.43
+7.73%
$2.53 million $227
May 13, 2021 $26.39
+1.96%
$2.35 million $53
May 12, 2021 $25.97
-5.77%
$2.31 million $182
May 11, 2021 $27.57
-0.94%
$2.45 million $3,060
May 10, 2021 $27.83
-6.31%
$2.48 million $83
May 9, 2021 $29.7
-0.02%
$2.64 million $1,812
May 8, 2021 $29.7
+0.01%
$2.64 million $1,812
May 7, 2021 $29.7
+0.03%
$2.64 million $1,812
May 6, 2021 $29.7
-0.05%
$2.64 million $1,811
May 5, 2021 $29.7
-1.42%
$2.64 million $1,812
May 4, 2021 $30.14
-2.84%
$2.68 million $3,135
May 3, 2021 $31.03
+0.06%
$2.76 million $962
Apr 30, 2021 $30.26
+0.38%
$2.69 million $30
Apr 29, 2021 $30.15
-3.83%
$2.68 million $60