Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $30.09
-0.19%
$2.68 million $120
Apr 26, 2021 $30.15
-2.11%
$2.68 million $121
Apr 23, 2021 $29.97
+3.78%
$2.67 million $150
Apr 22, 2021 $28.89
-1.52%
$2.57 million $722
Apr 21, 2021 $29.33
+10.08%
$2.61 million $3,520
Apr 20, 2021 $26.64
-4.14%
$2.37 million $213
Apr 19, 2021 $27.79
-1.38%
$2.47 million $1,945
Apr 18, 2021 $28.17
+0.03%
$2.51 million $563
Apr 17, 2021 $28.17
+0.00%
$2.51 million $563
Apr 16, 2021 $28.17
+0.14%
$2.51 million $563
Apr 15, 2021 $28.13
-3.25%
$2.5 million $309
Apr 14, 2021 $29.06
-0.68%
$2.59 million $4,329
Apr 13, 2021 $29.25
+0.55%
$2.6 million $848
Apr 12, 2021 $29.1
-0.45%
$2.59 million $1,280
Apr 9, 2021 $30.25
-0.83%
$2.69 million $756
Apr 8, 2021 $30.49
-1.96%
$2.71 million $2,805
Apr 7, 2021 $31.12
+0.89%
$2.77 million $591
Apr 6, 2021 $30.85
+4.23%
$2.75 million $2,560
Apr 5, 2021 $29.58
+7.24%
$2.63 million $3,106
Apr 4, 2021 $27.59
+0.01%
$2.46 million $28
Apr 3, 2021 $27.59
+0.00%
$2.46 million $28
Apr 2, 2021 $27.59
+0.01%
$2.46 million $28
Apr 1, 2021 $27.59
+0.10%
$2.46 million $28
Mar 30, 2021 $27.05
+3.91%
$2.41 million $622
Mar 29, 2021 $26.04
-0.01%
$2.32 million $104
Mar 26, 2021 $26.04
+0.47%
$2.32 million $1,328
Mar 25, 2021 $25.92
+2.62%
$2.31 million $1,322
Mar 24, 2021 $25.27
-4.71%
$2.25 million $531
Mar 23, 2021 $26.52
-2.95%
$2.36 million $60,182
Mar 22, 2021 $29.56
+0.50%
$2.63 million $266
Mar 21, 2021 $29.41
+0.06%
$2.62 million $294
Mar 20, 2021 $29.41
-0.01%
$2.62 million $294
Mar 19, 2021 $29.41
+1.94%
$2.62 million $294
Mar 18, 2021 $28.85
-3.28%
$2.57 million $1,702
Mar 17, 2021 $29.81
-0.81%
$2.65 million $984
Mar 16, 2021 $30.03
-4.29%
$2.67 million $2,672
Mar 15, 2021 $31.38
+0.25%
$2.79 million $3,326
Mar 12, 2021 $30.3
+0.70%
$2.7 million $515
Mar 11, 2021 $30.09
+2.45%
$2.68 million $1,475
Mar 10, 2021 $29.39
-1.07%
$2.62 million $852
Mar 9, 2021 $29.7
+1.79%
$2.64 million $238
Mar 8, 2021 $29.17
+1.43%
$2.6 million $88
Mar 7, 2021 $28.78
-0.03%
$2.56 million $28,203
Mar 6, 2021 $28.79
+0.03%
$2.56 million $28,215
Mar 5, 2021 $28.79
-11.99%
$2.56 million $28,213
Mar 4, 2021 $32.72
-0.56%
$2.91 million $3,108
Mar 3, 2021 $32.92
+6.40%
$2.93 million $3,292
Mar 2, 2021 $30.94
+4.41%
$2.75 million $1,392
Mar 1, 2021 $29.64
+0.31%
$2.64 million $207
Feb 28, 2021 $29.54
+0.07%
$2.63 million $2,984