Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $25.31
-0.05%
$2.25 million $3,518
Jan 3, 2021 $25.32
+0.01%
$2.25 million $3,520
Jan 2, 2021 $25.32
-0.04%
$2.25 million $3,520
Jan 1, 2021 $25.33
+0.06%
$2.25 million $3,521
Dec 31, 2020 $25.32
-0.80%
$2.25 million $3,520
Dec 30, 2020 $25.52
+1.00%
$2.27 million $281
Dec 29, 2020 $25.27
+0.16%
$2.25 million $5,307
Dec 28, 2020 $25.38
-1.20%
$2.26 million $3,655
Dec 26, 2020 $24.4
-0.13%
$2.17 million $195
Dec 25, 2020 $24.44
-0.03%
$2.18 million $196
Dec 24, 2020 $24.44
+6.22%
$2.18 million $196
Dec 23, 2020 $22.96
-0.34%
$2.04 million $1,561
Dec 22, 2020 $23.04
-6.34%
$2.05 million $1,567
Dec 21, 2020 $24.61
+0.26%
$2.19 million $1,427
Dec 16, 2020 $24.96
-0.56%
$2.22 million $125
Dec 15, 2020 $26.32
-0.02%
$2.34 million $2,895
Dec 14, 2020 $26.33
+0.01%
$2.34 million $2,897
Dec 13, 2020 $26.32
-0.02%
$2.34 million $2,896
Dec 12, 2020 $26.34
+0.07%
$2.34 million $2,897
Dec 11, 2020 $26.36
-3.35%
$2.35 million $2,900
Dec 10, 2020 $27.27
+0.72%
$2.43 million $7,528
Dec 9, 2020 $27.09
-3.15%
$2.41 million $8,126
Dec 8, 2020 $27.97
+6.44%
$2.49 million $4,447
Dec 7, 2020 $26.27
+0.69%
$2.34 million $26
Dec 6, 2020 $26.09
-0.07%
$2.32 million $2,557
Dec 5, 2020 $26.13
-0.01%
$2.33 million $2,560
Dec 4, 2020 $26.13
+3.95%
$2.33 million $2,561
Dec 3, 2020 $25.14
+8.09%
$2.24 million $28,508
Dec 2, 2020 $23.26
+0.78%
$2.07 million $279
Dec 1, 2020 $23.08
+1.91%
$2.05 million $9,302
Nov 27, 2020 $23.1
-0.19%
$2.06 million $1,086
Nov 26, 2020 $23.15
+0.23%
$2.06 million $1,088
Nov 25, 2020 $23.1
+3.21%
$2.06 million $1,086
Nov 24, 2020 $22.39
+7.68%
$1.99 million $1,164
Nov 23, 2020 $20.78
+4.26%
$1.85 million $1,039
Nov 22, 2020 $19.93
+0.03%
$1.77 million $299
Nov 21, 2020 $19.93
+0.04%
$1.77 million $299
Nov 20, 2020 $19.92
-1.83%
$1.77 million $299
Nov 19, 2020 $20.62
+0.97%
$1.83 million $21
Nov 18, 2020 $20.42
-6.64%
$1.82 million $2,062
Nov 17, 2020 $21.87
+3.10%
$1.95 million $12,665
Nov 16, 2020 $21.21
+6.11%
$1.89 million $8,167
Nov 15, 2020 $19.99
+0.10%
$1.78 million $2,459
Nov 14, 2020 $19.97
-0.07%
$1.78 million $2,456
Nov 13, 2020 $19.98
+6.45%
$1.78 million $2,458
Nov 12, 2020 $18.77
-3.33%
$1.67 million $2,009
Nov 11, 2020 $19.42
-3.33%
$1.73 million $2,447
Nov 10, 2020 $20.09
-5.78%
$1.79 million $11,290
Nov 9, 2020 $21.32
+0.65%
$1.9 million $34,180
Nov 6, 2020 $16.75
-2.63%
$1.49 million $318