Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 17.2
+6.74%
$ 1.53 million $ 2,666
Nov 4, 2020 $ 16.11
-2.24%
$ 1.43 million $ 2,675
Nov 3, 2020 $ 16.48
+2.30%
$ 1.47 million $ 2,983
Nov 2, 2020 $ 16.11
-2.86%
$ 1.43 million $ 983
Nov 1, 2020 $ 16.59
+0.08%
$ 1.48 million $ 5,573
Oct 31, 2020 $ 16.57
-0.11%
$ 1.47 million $ 5,568
Oct 30, 2020 $ 16.59
+5.43%
$ 1.48 million $ 5,575
Oct 29, 2020 $ 15.74
+4.76%
$ 1.4 million $ 1,526
Oct 28, 2020 $ 15.02
-8.96%
$ 1.34 million $ 4,191
Oct 27, 2020 $ 16.5
-9.93%
$ 1.47 million $ 247
Oct 26, 2020 $ 18.32
+0.05%
$ 1.63 million $ 11,449
Oct 25, 2020 $ 18.31
-0.06%
$ 1.63 million $ 11,444
Oct 24, 2020 $ 18.32
-0.02%
$ 1.63 million $ 11,449
Oct 23, 2020 $ 18.32
+3.68%
$ 1.63 million $ 11,452
Oct 22, 2020 $ 17.67
+4.27%
$ 1.57 million $ 1,785
Oct 21, 2020 $ 16.95
-0.79%
$ 1.51 million $ 7,118
Oct 20, 2020 $ 17.08
+5.48%
$ 1.52 million $ 6,867
Oct 19, 2020 $ 16.19
+0.01%
$ 1.44 million $ 4,113
Oct 18, 2020 $ 16.19
-0.01%
$ 1.44 million $ 4,113
Oct 17, 2020 $ 16.2
-0.02%
$ 1.44 million $ 4,114
Oct 16, 2020 $ 16.2
+0.75%
$ 1.44 million $ 4,114
Oct 15, 2020 $ 16.08
-2.53%
$ 1.43 million $ 8,714
Oct 14, 2020 $ 16.5
-0.68%
$ 1.47 million $ 940
Oct 13, 2020 $ 16.61
-8.03%
$ 1.48 million $ 2,923
Oct 12, 2020 $ 18.06
-3.39%
$ 1.61 million $ 3,197
Oct 11, 2020 $ 18.69
-0.01%
$ 1.66 million $ 4,094
Oct 10, 2020 $ 18.69
-0.05%
$ 1.66 million $ 4,094
Oct 9, 2020 $ 18.7
+3.30%
$ 1.66 million $ 4,096
Oct 8, 2020 $ 18
-0.04%
$ 1.6 million $ 1,998
Oct 7, 2020 $ 18.01
+4.46%
$ 1.6 million $ 1,999
Oct 6, 2020 $ 17.24
+1.51%
$ 1.53 million $ 31,793
Oct 5, 2020 $ 16.99
-1.90%
$ 1.51 million $ 4,858
Oct 4, 2020 $ 17.32
+0.01%
$ 1.54 million $ 4,918
Oct 3, 2020 $ 17.31
+0.04%
$ 1.54 million $ 4,917
Oct 2, 2020 $ 17.31
-0.14%
$ 1.54 million $ 4,915
Oct 1, 2020 $ 17.33
+1.15%
$ 1.54 million $ 14,730
Sep 30, 2020 $ 17.13
+3.13%
$ 1.52 million $ 9,663
Sep 29, 2020 $ 16.61
-0.31%
$ 1.48 million $ 166
Sep 28, 2020 $ 16.67
+0.45%
$ 1.48 million $ 2,600
Sep 27, 2020 $ 16.59
+0.01%
$ 1.48 million $ 6,023
Sep 26, 2020 $ 16.59
+0.01%
$ 1.48 million $ 6,022
Sep 25, 2020 $ 16.59
+13.44%
$ 1.48 million $ 6,021
Sep 24, 2020 $ 14.62
-3.51%
$ 1.3 million $ 3,831
Sep 23, 2020 $ 15.16
+1.23%
$ 1.35 million $ 5,865
Sep 22, 2020 $ 14.97
-0.07%
$ 1.33 million $ 16,047
Sep 21, 2020 $ 14.98
-7.76%
$ 1.33 million $ 16,061
Sep 20, 2020 $ 16.24
-0.06%
$ 1.45 million $ 18,435
Sep 19, 2020 $ 16.25
-0.10%
$ 1.45 million $ 18,444
Sep 18, 2020 $ 16.26
-5.60%
$ 1.45 million $ 18,454
Sep 17, 2020 $ 17.22
-2.42%
$ 1.53 million $ 12,728