Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2020 $17.2
+6.74%
$1.53 million $2,666
Nov 4, 2020 $16.11
-2.24%
$1.43 million $2,675
Nov 3, 2020 $16.48
+2.30%
$1.47 million $2,983
Nov 2, 2020 $16.11
-2.86%
$1.43 million $983
Nov 1, 2020 $16.59
+0.08%
$1.48 million $5,573
Oct 31, 2020 $16.57
-0.11%
$1.47 million $5,568
Oct 30, 2020 $16.59
+5.43%
$1.48 million $5,575
Oct 29, 2020 $15.74
+4.76%
$1.4 million $1,526
Oct 28, 2020 $15.02
-8.96%
$1.34 million $4,191
Oct 27, 2020 $16.5
-9.93%
$1.47 million $247
Oct 26, 2020 $18.32
+0.05%
$1.63 million $11,449
Oct 25, 2020 $18.31
-0.06%
$1.63 million $11,444
Oct 24, 2020 $18.32
-0.02%
$1.63 million $11,449
Oct 23, 2020 $18.32
+3.68%
$1.63 million $11,452
Oct 22, 2020 $17.67
+4.27%
$1.57 million $1,785
Oct 21, 2020 $16.95
-0.79%
$1.51 million $7,118
Oct 20, 2020 $17.08
+5.48%
$1.52 million $6,867
Oct 19, 2020 $16.19
+0.01%
$1.44 million $4,113
Oct 18, 2020 $16.19
-0.01%
$1.44 million $4,113
Oct 17, 2020 $16.2
-0.02%
$1.44 million $4,114
Oct 16, 2020 $16.2
+0.75%
$1.44 million $4,114
Oct 15, 2020 $16.08
-2.53%
$1.43 million $8,714
Oct 14, 2020 $16.5
-0.68%
$1.47 million $940
Oct 13, 2020 $16.61
-8.03%
$1.48 million $2,923
Oct 12, 2020 $18.06
-3.39%
$1.61 million $3,197
Oct 11, 2020 $18.69
-0.01%
$1.66 million $4,094
Oct 10, 2020 $18.69
-0.05%
$1.66 million $4,094
Oct 9, 2020 $18.7
+3.30%
$1.66 million $4,096
Oct 8, 2020 $18
-0.04%
$1.6 million $1,998
Oct 7, 2020 $18.01
+4.46%
$1.6 million $1,999
Oct 6, 2020 $17.24
+1.51%
$1.53 million $31,793
Oct 5, 2020 $16.99
-1.90%
$1.51 million $4,858
Oct 4, 2020 $17.32
+0.01%
$1.54 million $4,918
Oct 3, 2020 $17.31
+0.04%
$1.54 million $4,917
Oct 2, 2020 $17.31
-0.14%
$1.54 million $4,915
Oct 1, 2020 $17.33
+1.15%
$1.54 million $14,730
Sep 30, 2020 $17.13
+3.13%
$1.52 million $9,663
Sep 29, 2020 $16.61
-0.31%
$1.48 million $166
Sep 28, 2020 $16.67
+0.45%
$1.48 million $2,600
Sep 27, 2020 $16.59
+0.01%
$1.48 million $6,023
Sep 26, 2020 $16.59
+0.01%
$1.48 million $6,022
Sep 25, 2020 $16.59
+13.44%
$1.48 million $6,021
Sep 24, 2020 $14.62
-3.51%
$1.3 million $3,831
Sep 23, 2020 $15.16
+1.23%
$1.35 million $5,865
Sep 22, 2020 $14.97
-0.07%
$1.33 million $16,047
Sep 21, 2020 $14.98
-7.76%
$1.33 million $16,061
Sep 20, 2020 $16.24
-0.06%
$1.45 million $18,435
Sep 19, 2020 $16.25
-0.10%
$1.45 million $18,444
Sep 18, 2020 $16.26
-5.60%
$1.45 million $18,454
Sep 17, 2020 $17.22
-2.42%
$1.53 million $12,728