Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 14.2
+6.28%
$ 1.26 million $ 4,401
Jul 27, 2020 $ 13.36
-7.13%
$ 1.19 million $ 5,117
Jul 26, 2020 $ 14.38
+0.06%
$ 1.28 million $ 13,104
Jul 25, 2020 $ 14.38
-0.02%
$ 1.28 million $ 13,097
Jul 24, 2020 $ 14.37
-0.17%
$ 1.28 million $ 13,093
Jul 23, 2020 $ 14.39
-1.81%
$ 1.28 million $ 4,937
Jul 22, 2020 $ 14.66
-2.11%
$ 1.3 million $ 6,730
Jul 21, 2020 $ 14.98
+0.67%
$ 1.33 million $ 16,085
Jul 20, 2020 $ 14.88
-2.39%
$ 1.32 million $ 12,868
Jul 19, 2020 $ 15.24
-0.07%
$ 1.36 million $ 12,363
Jul 18, 2020 $ 15.26
-0.01%
$ 1.36 million $ 12,372
Jul 17, 2020 $ 15.26
-2.13%
$ 1.36 million $ 12,373
Jul 16, 2020 $ 15.59
-15.66%
$ 1.39 million $ 7,374
Jul 15, 2020 $ 18.48
+20.71%
$ 1.65 million $ 23,199
Jul 14, 2020 $ 15.32
-1.83%
$ 1.36 million $ 4,932
Jul 13, 2020 $ 15.6
-4.75%
$ 1.39 million $ 14,526
Jul 12, 2020 $ 16.38
+0.04%
$ 1.46 million $ 49,430
Jul 11, 2020 $ 16.37
+0.03%
$ 1.46 million $ 49,406
Jul 10, 2020 $ 16.37
+7.71%
$ 1.46 million $ 49,390
Jul 9, 2020 $ 15.19
-4.91%
$ 1.35 million $ 12,594
Jul 8, 2020 $ 15.98
+4.62%
$ 1.42 million $ 50,961
Jul 7, 2020 $ 15.27
-4.16%
$ 1.36 million $ 12,902
Jul 6, 2020 $ 15.93
-0.15%
$ 1.42 million $ 28,388
Jul 5, 2020 $ 15.96
+0.08%
$ 1.42 million $ 14,586
Jul 4, 2020 $ 15.95
-0.05%
$ 1.42 million $ 14,574
Jul 3, 2020 $ 15.96
+0.06%
$ 1.42 million $ 14,583
Jul 2, 2020 $ 15.95
-2.57%
$ 1.42 million $ 14,576
Jul 1, 2020 $ 16.37
-0.14%
$ 1.46 million $ 5,974
Jun 30, 2020 $ 16.39
-0.85%
$ 1.46 million $ 803
Jun 29, 2020 $ 16.53
+8.36%
$ 1.47 million $ 4,530
Jun 28, 2020 $ 15.26
-0.08%
$ 1.36 million $ 1,632
Jun 27, 2020 $ 15.27
-0.03%
$ 1.36 million $ 1,634
Jun 26, 2020 $ 15.27
-4.94%
$ 1.36 million $ 1,634
Jun 25, 2020 $ 16.06
+2.01%
$ 1.43 million $ 2,233
Jun 24, 2020 $ 15.75
-12.39%
$ 1.4 million $ 69,211
Jun 23, 2020 $ 17.98
+5.25%
$ 1.6 million $ 7,945
Jun 22, 2020 $ 17.08
-6.19%
$ 1.52 million $ 8,880
Jun 21, 2020 $ 18.21
+0.06%
$ 1.62 million $ 1,056
Jun 20, 2020 $ 18.19
-0.05%
$ 1.62 million $ 1,055
Jun 19, 2020 $ 18.2
-5.63%
$ 1.62 million $ 1,056
Jun 18, 2020 $ 19.29
-0.06%
$ 1.72 million $ 16,338
Jun 17, 2020 $ 19.3
-7.85%
$ 1.72 million $ 6,601
Jun 16, 2020 $ 20.95
+4.85%
$ 1.86 million $ 6,347
Jun 15, 2020 $ 19.98
-2.53%
$ 1.78 million $ 25,991
Jun 14, 2020 $ 20.49
-0.66%
$ 1.82 million $ 14,264
Jun 13, 2020 $ 20.63
+0.34%
$ 1.84 million $ 14,361
Jun 12, 2020 $ 20.57
+18.99%
$ 1.83 million $ 14,314
Jun 11, 2020 $ 17.28
-16.63%
$ 1.54 million $ 51,415
Jun 10, 2020 $ 20.73
-14.42%
$ 1.84 million $ 55,824
Jun 9, 2020 $ 24.22
-9.97%
$ 2.16 million $ 197,039