Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 26.9
+19.59%
$ 2.39 million $ 47,592
Jun 7, 2020 $ 22.5
-0.10%
$ 2 million $ 26,344
Jun 6, 2020 $ 22.52
+0.05%
$ 2 million $ 26,370
Jun 5, 2020 $ 22.51
+14.90%
$ 2 million $ 26,356
Jun 4, 2020 $ 19.59
+8.73%
$ 1.74 million $ 164,986
Jun 3, 2020 $ 18.02
+3.27%
$ 1.6 million $ 62,071
Jun 2, 2020 $ 17.45
+0.68%
$ 1.55 million $ 13,748
Jun 1, 2020 $ 17.33
+10.70%
$ 1.54 million $ 8,630
May 31, 2020 $ 15.65
-0.01%
$ 1.39 million $ 21,519
May 30, 2020 $ 15.65
-0.09%
$ 1.39 million $ 21,522
May 29, 2020 $ 15.67
-2.43%
$ 1.39 million $ 21,543
May 28, 2020 $ 16.06
-8.55%
$ 1.43 million $ 77,623
May 27, 2020 $ 17.56
+9.64%
$ 1.56 million $ 774,560
May 26, 2020 $ 16.01
+15.81%
$ 1.43 million $ 147,599
May 25, 2020 $ 13.83
-0.37%
$ 1.23 million $ 138,805
May 24, 2020 $ 13.88
+0.01%
$ 1.24 million $ 139,304
May 23, 2020 $ 13.88
+0.03%
$ 1.23 million $ 139,283
May 22, 2020 $ 13.87
-0.89%
$ 1.23 million $ 139,243
May 21, 2020 $ 14
+9.45%
$ 1.25 million $ 418,474
May 20, 2020 $ 12.79
+3.02%
$ 1.14 million $ 238,439
May 19, 2020 $ 12.41
-3.46%
$ 1.1 million $ 1.71 million
May 18, 2020 $ 12.86
+18.11%
$ 1.14 million $ 701,825
May 17, 2020 $ 10.89
-0.10%
$ 969,133 $ 166,736
May 16, 2020 $ 10.9
-0.14%
$ 970,049 $ 166,894
May 15, 2020 $ 10.91
+1.56%
$ 971,355 $ 167,119
May 14, 2020 $ 10.75
+4.68%
$ 956,324 $ 149,854
May 13, 2020 $ 10.26
-7.31%
$ 913,570 $ 69,247
May 12, 2020 $ 11.07
-5.50%
$ 985,549 $ 90,871
May 11, 2020 $ 11.72
-5.63%
$ 1.04 million $ 140,614
May 10, 2020 $ 12.42
+0.01%
$ 1.11 million $ 108,922
May 9, 2020 $ 12.42
+0.03%
$ 1.11 million $ 108,911
May 8, 2020 $ 12.41
+3.76%
$ 1.1 million $ 108,881
Download