Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $12.54
+0.00%
$25.07 billion $903
Mar 24, 2023 $12.54
-0.71%
$25.07 billion $903
Mar 23, 2023 $12.63
+0.68%
$25.25 billion $13
Mar 22, 2023 $12.54
-2.53%
$25.08 billion $125
Mar 21, 2023 $12.87
+4.34%
$25.73 billion $450
Mar 20, 2023 $12.34
-0.60%
$24.69 billion $938
Mar 18, 2023 $12.54
+0.00%
$-- $477
Mar 17, 2023 $12.54
-4.42%
$25.08 billion $477
Mar 16, 2023 $13.12
+1.35%
$26.24 billion $866
Mar 15, 2023 $12.95
+0.15%
$25.89 billion $2,706
Mar 14, 2023 $13.92
+2.65%
$-- $459
Mar 13, 2023 $13.56
-4.14%
$27.12 billion $1,790
Mar 12, 2023 $14.14
+0.00%
$28.29 billion $1,867
Mar 11, 2023 $14.14
+0.00%
$28.29 billion $1,867
Mar 10, 2023 $14.14
-1.60%
$28.29 billion $1,867
Mar 9, 2023 $14.38
-5.61%
$28.75 billion $3,709
Mar 8, 2023 $15.23
-4.42%
$30.46 billion $3,016
Mar 7, 2023 $15.93
-1.58%
$31.87 billion $3,155
Mar 6, 2023 $16.19
-0.86%
$32.38 billion $3,206
Mar 5, 2023 $16.33
+0.00%
$32.66 billion $4,850
Mar 4, 2023 $16.33
+0.00%
$32.66 billion $4,850
Mar 3, 2023 $16.33
+5.19%
$32.66 billion $4,850
Mar 2, 2023 $15.52
+2.68%
$31.03 billion $1,024
Mar 1, 2023 $15.11
+2.30%
$30.22 billion $907
Feb 28, 2023 $14.75
-4.04%
$29.49 billion $19,788
Feb 27, 2023 $16.66
+1.31%
$-- $1,099
Feb 26, 2023 $16.44
+0.00%
$32.88 billion $1,085
Feb 25, 2023 $16.44
+0.00%
$32.88 billion $1,085
Feb 24, 2023 $16.44
-1.79%
$32.88 billion $1,085
Feb 23, 2023 $16.74
-1.03%
$33.48 billion $1,105
Feb 22, 2023 $16.91
-0.73%
$33.83 billion $558
Feb 21, 2023 $17.04
-3.29%
$34.08 billion $1,159
Feb 20, 2023 $17.62
+0.00%
$35.24 billion $18
Feb 19, 2023 $17.62
+0.00%
$35.24 billion $18
Feb 18, 2023 $17.62
+0.00%
$35.24 billion $18
Feb 17, 2023 $17.62
-0.25%
$35.24 billion $18
Feb 16, 2023 $17.66
-2.21%
$35.33 billion $1,802
Feb 15, 2023 $18.07
+4.06%
$36.13 billion $1,843
Feb 14, 2023 $17.36
+1.31%
$34.72 billion $1,719
Feb 13, 2023 $16.35
+0.68%
$-- $2,175
Feb 12, 2023 $16.24
+0.00%
$32.48 billion $2,160
Feb 11, 2023 $16.24
+0.00%
$32.48 billion $2,160
Feb 10, 2023 $16.24
-2.78%
$32.48 billion $2,160
Feb 8, 2023 $17.05
-2.43%
$-- $562
Feb 7, 2023 $17.46
+4.65%
$34.91 billion $12,376
Feb 6, 2023 $16.68
+1.65%
$33.36 billion $3,870
Feb 2, 2023 $16.05
-0.77%
$-- $16
Feb 1, 2023 $16.15
+5.87%
$32.3 billion $16
Jan 25, 2023 $14.93
-3.65%
$-- $15
Jan 24, 2023 $15.49
-1.49%
$30.98 billion $403