Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 2
Download
Date Close Price change Market cap Trading volume
May 23 $ 16.13
+5.46%
$ 32.25 billion $ 370
May 16 $ 15.29
-5.35%
$ 30.58 billion $ 982
May 9 $ 16.19
-1.10%
$ 32.37 billion $ 3,152
May 2 $ 18.23
-8.72%
$ 36.45 billion $ 1,241
Apr 25 $ 19.97
-5.40%
$ 39.93 billion $ 6,093
Apr 18 $ 21.11
-4.78%
$ 42.21 billion $ 1,945
Apr 11 $ 21.58
+7.87%
$ 43.16 billion $ 1,010
Apr 4 $ 20.01
-8.23%
$ 40.01 billion $ 3,089
Mar 28 $ 21.8
+9.85%
$ 43.6 billion $ 3,511
Mar 21 $ 19.84
-0.30%
$ 39.69 billion $ 649
Mar 14 $ 19.91
+12.94%
$ 39.81 billion $ 314
Mar 7 $ 17.63
+1.56%
$ 35.25 billion $ 837
Feb 28 $ 17.36
-10.79%
$ 34.71 billion $ 1,943
Feb 21 $ 18.98
+4.28%
$ 37.97 billion $ 115
Feb 14 $ 22.51
+4.58%
$ 45.01 billion $ 44
Feb 7 $ 21.52
+6.40%
$ 43.04 billion $ 3,667
Jan 31 $ 20.23
+4.23%
$ 40.45 billion $ 6,510
Jan 24 $ 19.41
-3.29%
$ 38.81 billion $ 774
Jan 17 $ 20.06
-8.77%
$ 40.13 billion $ 185
Jan 10 $ 22.57
+1.67%
$ 45.14 billion $ 430
Jan 3 $ 22.2
-0.22%
$ 44.4 billion $ 154
Dec 27 $ 20.8
-8.41%
$ 41.61 billion $ 1,196
Dec 20 $ 22.71
+11.46%
$ 45.43 billion $ 2,487
Dec 13 $ 20.38
-5.30%
$ 40.76 billion $ 635
Dec 6 $ 21.52
+16.86%
$ 43.04 billion $ 4,172
Nov 29 $ 18.27
-11.82%
$ 36.55 billion $ 3,933
Nov 22 $ 20.07
-12.87%
$ 40.13 billion $ 14,572
Nov 15 $ 23.03
-9.72%
$ 46.06 billion $ 7,115
Nov 8 $ 25.51
-11.39%
$ 51.02 billion $ 2,760
Nov 1 $ 28.79
+12.11%
$ 57.58 billion $ 15,517
Oct 25 $ 25.2
-0.55%
$ 50.4 billion $ 1,796
Oct 18 $ 25.34
-4.16%
$ 50.68 billion $ 1,182
Oct 11 $ 26.44
-2.26%
$ 52.88 billion $ 3,094
Oct 4 $ 26.81
-4.90%
$ 53.62 billion $ 756
Sep 27 $ 28.19
+1.11%
$ 56.38 billion $ 141
Sep 20 $ 27.88
+13.33%
$ 55.76 billion $ 982
Sep 13 $ 25.01
+2.12%
$ 50.02 billion $ 150
Sep 6 $ 24.49
-0.04%
$ 48.98 billion $ 1,003
Aug 30 $ 24.5
-5.88%
$ 49 billion $ 553
Aug 23 $ 26.03
+10.86%
$ 52.06 billion $ 3,077
Aug 16 $ 23.48
-3.89%
$ 46.96 billion $ 2,208
Aug 9 $ 25.47
+4.00%
$ 50.94 billion $ 2,135
Aug 2 $ 24.73
+3.31%
$ 49.46 billion $ 4,389
Jul 26 $ 23.95
-3.10%
$ 47.89 billion $ 729
Jul 19 $ 24.7
+11.80%
$ 49.39 billion $ 427
Jul 12 $ 23.28
-15.06%
$ 2.07 million $ 1,438
Jul 5 $ 27.42
-4.99%
$ 2.44 million $ 4,481
Jun 28 $ 28.86
-1.34%
$ 2.57 million $ 6,448
Jun 21 $ 31.03
+2.47%
$ 2.76 million $ 1,052
Jun 14 $ 30.87
-3.99%
$ 2.75 million $ 10,638