Coinranking
Norwegian Cruise Line Holdings Ltd. Historical Data
NCLH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23 | $16.13 | +5.46% | ||
| May 16 | $15.29 | -5.35% | ||
| May 9 | $16.19 | -1.10% | ||
| May 2 | $18.23 | -8.72% | ||
| Apr 25 | $19.97 | -5.40% | ||
| Apr 18 | $21.11 | -4.78% | ||
| Apr 11 | $21.58 | +7.87% | ||
| Apr 4 | $20.01 | -8.23% | ||
| Mar 28 | $21.8 | +9.85% | ||
| Mar 21 | $19.84 | -0.30% | ||
| Mar 14 | $19.91 | +12.94% | ||
| Mar 7 | $17.63 | +1.56% | ||
| Feb 28 | $17.36 | -10.79% | ||
| Feb 21 | $18.98 | +4.28% | ||
| Feb 14 | $22.51 | +4.58% | ||
| Feb 7 | $21.52 | +6.40% | ||
| Jan 31 | $20.23 | +4.23% | ||
| Jan 24 | $19.41 | -3.29% | ||
| Jan 17 | $20.06 | -8.77% | ||
| Jan 10 | $22.57 | +1.67% | ||
| Jan 3 | $22.2 | -0.22% | ||
| Dec 27 | $20.8 | -8.41% | ||
| Dec 20 | $22.71 | +11.46% | ||
| Dec 13 | $20.38 | -5.30% | ||
| Dec 6 | $21.52 | +16.86% | ||
| Nov 29 | $18.27 | -11.82% | ||
| Nov 22 | $20.07 | -12.87% | ||
| Nov 15 | $23.03 | -9.72% | ||
| Nov 8 | $25.51 | -11.39% | ||
| Nov 1 | $28.79 | +12.11% | ||
| Oct 25 | $25.2 | -0.55% | ||
| Oct 18 | $25.34 | -4.16% | ||
| Oct 11 | $26.44 | -2.26% | ||
| Oct 4 | $26.81 | -4.90% | ||
| Sep 27 | $28.19 | +1.11% | ||
| Sep 20 | $27.88 | +13.33% | ||
| Sep 13 | $25.01 | +2.12% | ||
| Sep 6 | $24.49 | -0.04% | ||
| Aug 30 | $24.5 | -5.88% | ||
| Aug 23 | $26.03 | +10.86% | ||
| Aug 16 | $23.48 | -3.89% | ||
| Aug 9 | $25.47 | +4.00% | ||
| Aug 2 | $24.73 | +3.31% | ||
| Jul 26 | $23.95 | -3.10% | ||
| Jul 19 | $24.7 | +11.80% | ||
| Jul 12 | $23.28 | -15.06% | ||
| Jul 5 | $27.42 | -4.99% | ||
| Jun 28 | $28.86 | -1.34% | ||
| Jun 21 | $31.03 | +2.47% | ||
| Jun 14 | $30.87 | -3.99% | ||