Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $14.46
-6.01%
$28.93 billion $217
Jan 18, 2023 $15.39
-0.74%
$30.78 billion $231
Jan 13, 2023 $15.53
+1.14%
$-- $932
Jan 12, 2023 $15.35
+5.61%
$30.7 billion $952
Jan 11, 2023 $14.54
+0.00%
$29.07 billion $44
Jan 10, 2023 $13.73
-0.25%
$-- $151
Jan 9, 2023 $13.79
+5.91%
$27.58 billion $207
Jan 8, 2023 $13.02
+0.00%
$26.04 billion $195
Jan 7, 2023 $13.02
+0.00%
$26.04 billion $195
Jan 6, 2023 $13.02
+1.13%
$26.04 billion $195
Jan 5, 2023 $12.88
+3.66%
$25.75 billion $39
Jan 4, 2023 $12.42
-0.12%
$24.84 billion $62
Dec 30, 2022 $12.06
-3.05%
$-- $121
Dec 29, 2022 $12.44
+1.80%
$24.88 billion $124
Dec 23, 2022 $12.82
-2.29%
$-- $64
Dec 22, 2022 $13.15
+1.19%
$26.3 billion $66
Dec 8, 2022 $15.55
+0.65%
$-- $16
Dec 7, 2022 $15.46
-2.06%
$30.91 billion $15
Dec 2, 2022 $16.24
+0.28%
$-- $16
Dec 1, 2022 $16.6
+0.64%
$33.2 billion $17
Nov 18, 2022 $16.45
+0.49%
$32.91 billion $165
Nov 17, 2022 $16.38
+0.99%
$32.75 billion $328
Nov 10, 2022 $16.77
+5.84%
$-- $17
Nov 9, 2022 $15.84
-7.96%
$31.69 billion $16
Nov 8, 2022 $17.21
-5.28%
$34.43 billion $17
Oct 13, 2022 $13.33
+2.78%
$-- $2,666
Oct 12, 2022 $12.97
+11.04%
$25.94 billion $2,594
Oct 11, 2022 $11.68
-2.26%
$23.36 billion $2,336
Oct 3, 2022 $11.4
+0.04%
$-- $11
Oct 2, 2022 $11.39
+0.00%
$22.79 billion $11
Oct 1, 2022 $11.39
+0.00%
$22.79 billion $11
Sep 30, 2022 $11.39
-12.08%
$22.79 billion $11
Sep 29, 2022 $13.66
-6.02%
$27.33 billion $14
Sep 28, 2022 $14.54
-0.10%
$29.08 billion $15
Sep 26, 2022 $13.37
-1.73%
$-- $668
Sep 25, 2022 $13.6
+0.00%
$27.2 billion $680
Sep 24, 2022 $13.6
+0.00%
$27.2 billion $680
Sep 23, 2022 $13.6
-0.29%
$27.2 billion $680
Aug 18, 2022 $13.66
-1.48%
$27.33 billion $14
Aug 17, 2022 $13.87
-4.25%
$27.74 billion $14
Aug 16, 2022 $14.48
+2.33%
$28.97 billion $362
Aug 15, 2022 $14.16
-1.08%
$28.31 billion $495
Aug 14, 2022 $14.31
+0.00%
$28.62 billion $43
Aug 13, 2022 $14.31
+0.00%
$28.62 billion $43
Aug 12, 2022 $14.31
+4.07%
$28.62 billion $43
Aug 11, 2022 $13.75
+1.44%
$27.5 billion $660
Aug 10, 2022 $13.54
+12.00%
$27.07 billion $325
Aug 9, 2022 $12.09
-11.82%
$24.17 billion $1,245
Aug 8, 2022 $13.71
-1.37%
$27.41 billion $1,713
Aug 4, 2022 $13.07
+1.75%
$26.13 billion $1,307