Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $19.97
+0.00%
$39.93 billion $499
Apr 30, 2022 $19.97
+0.00%
$39.93 billion $499
Apr 29, 2022 $19.97
-1.26%
$39.93 billion $499
Apr 27, 2022 $19.99
+1.32%
$39.98 billion $1,999
Apr 26, 2022 $19.73
-5.08%
$39.46 billion $1,973
Apr 25, 2022 $20.78
-1.54%
$41.56 billion $623
Apr 24, 2022 $21.11
+0.00%
$42.21 billion $633
Apr 23, 2022 $21.11
+0.00%
$42.21 billion $633
Apr 22, 2022 $21.11
-3.08%
$42.21 billion $633
Apr 21, 2022 $22.68
+0.49%
$45.35 billion $23
Apr 20, 2022 $22.46
+1.33%
$44.92 billion $22
Apr 15, 2022 $21.58
+0.00%
$43.16 billion $475
Apr 14, 2022 $21.58
+0.54%
$43.16 billion $475
Apr 13, 2022 $21.47
-0.21%
$42.93 billion $21
Apr 11, 2022 $19.55
-2.30%
$39.09 billion $39
Apr 10, 2022 $20.01
+0.00%
$40.01 billion $40
Apr 9, 2022 $20.01
+0.00%
$40.01 billion $40
Apr 8, 2022 $20.01
-2.63%
$40.01 billion $40
Apr 7, 2022 $20.02
-2.67%
$40.05 billion $661
Apr 6, 2022 $20.56
-7.22%
$41.12 billion $1,007
Apr 5, 2022 $22.11
-2.02%
$44.21 billion $1,127
Apr 4, 2022 $21.73
-0.34%
$43.45 billion $174
Apr 3, 2022 $21.8
+0.00%
$43.6 billion $174
Apr 2, 2022 $21.8
+0.00%
$43.6 billion $174
Apr 1, 2022 $21.8
-0.57%
$43.6 billion $174
Mar 31, 2022 $21.93
+2.96%
$43.86 billion $22
Mar 30, 2022 $21.3
+0.59%
$42.6 billion $724
Mar 29, 2022 $21.18
+3.09%
$42.36 billion $2,139
Mar 28, 2022 $20.55
+3.53%
$41.09 billion $103
Mar 27, 2022 $19.84
+0.00%
$39.69 billion $20
Mar 26, 2022 $19.84
+0.00%
$39.69 billion $20
Mar 25, 2022 $19.84
+0.25%
$39.69 billion $20
Mar 24, 2022 $19.37
-0.56%
$38.73 billion $97
Mar 23, 2022 $19.48
-1.94%
$38.95 billion $195
Mar 22, 2022 $19.86
+1.04%
$39.72 billion $278
Mar 21, 2022 $19.63
-1.38%
$39.26 billion $20
Mar 20, 2022 $19.91
+0.00%
$39.81 billion $20
Mar 19, 2022 $19.91
+0.00%
$39.81 billion $20
Mar 18, 2022 $19.91
+2.44%
$39.81 billion $20
Mar 17, 2022 $19.48
+1.12%
$38.97 billion $19
Mar 16, 2022 $19.27
+5.94%
$38.54 billion $96
Mar 15, 2022 $18.19
+6.10%
$36.38 billion $18
Mar 14, 2022 $17.15
-2.72%
$34.29 billion $120
Mar 13, 2022 $17.63
+0.00%
$35.25 billion $88
Mar 12, 2022 $17.63
+0.00%
$35.25 billion $88
Mar 11, 2022 $17.63
-1.43%
$35.25 billion $88
Mar 10, 2022 $17.84
+2.59%
$35.69 billion $18
Mar 9, 2022 $17.39
+8.41%
$34.79 billion $17
Mar 8, 2022 $16.05
+5.21%
$32.09 billion $48
Mar 7, 2022 $15.28
-11.96%
$30.56 billion $489