Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 17.36
+0.00%
$ 34.71 billion $ 174
Mar 5, 2022 $ 17.36
+0.00%
$ 34.71 billion $ 174
Mar 4, 2022 $ 17.36
-4.04%
$ 34.71 billion $ 174
Mar 3, 2022 $ 19.12
+0.18%
$ 38.24 billion $ 574
Mar 2, 2022 $ 19.01
+2.67%
$ 38.02 billion $ 570
Mar 1, 2022 $ 18.5
-5.18%
$ 37 billion $ 259
Feb 28, 2022 $ 19.51
+0.26%
$ 39.01 billion $ 20
Feb 25, 2022 $ 18.98
-1.15%
$ 37.97 billion $ 57
Feb 24, 2022 $ 19.2
+5.44%
$ 38.39 billion $ 58
Feb 15, 2022 $ 22.51
+6.63%
$ 45.01 billion $ 23
Feb 14, 2022 $ 21.11
-1.93%
$ 42.21 billion $ 21
Feb 13, 2022 $ 21.52
+0.00%
$ 43.04 billion $ 22
Feb 12, 2022 $ 21.52
+0.00%
$ 43.04 billion $ 22
Feb 11, 2022 $ 21.52
+0.21%
$ 43.04 billion $ 22
Feb 10, 2022 $ 22.57
-4.73%
$ 45.15 billion $ 45
Feb 9, 2022 $ 23.7
+3.86%
$ 47.41 billion $ 1,351
Feb 8, 2022 $ 22.82
+0.22%
$ 45.65 billion $ 68
Feb 7, 2022 $ 20.16
-0.30%
$ 40.33 billion $ 2,137
Feb 6, 2022 $ 20.23
+0.00%
$ 40.45 billion $ 2,144
Feb 5, 2022 $ 20.23
+0.00%
$ 40.45 billion $ 2,144
Feb 4, 2022 $ 20.23
+1.35%
$ 40.45 billion $ 2,144
Jan 31, 2022 $ 19.55
+0.72%
$ 39.09 billion $ 78
Jan 30, 2022 $ 19.41
+0.00%
$ 38.81 billion $ 78
Jan 29, 2022 $ 19.41
+0.00%
$ 38.81 billion $ 78
Jan 28, 2022 $ 19.41
-0.72%
$ 38.81 billion $ 78
Jan 27, 2022 $ 21.09
+0.09%
$ 42.18 billion $ 211
Jan 26, 2022 $ 21.07
-0.92%
$ 42.14 billion $ 211
Jan 25, 2022 $ 20.08
+1.08%
$ 40.15 billion $ 40
Jan 24, 2022 $ 19.86
-1.02%
$ 39.72 billion $ 79
Jan 23, 2022 $ 20.06
+0.00%
$ 40.13 billion $ 40
Jan 22, 2022 $ 20.06
+0.00%
$ 40.13 billion $ 40
Jan 21, 2022 $ 20.06
-4.18%
$ 40.13 billion $ 40
Jan 20, 2022 $ 20.94
+0.12%
$ 41.88 billion $ 21
Jan 19, 2022 $ 21.77
-0.77%
$ 43.55 billion $ 22
Jan 18, 2022 $ 21.93
-0.30%
$ 43.86 billion $ 22
Jan 14, 2022 $ 22.57
-1.66%
$ 45.14 billion $ 158
Jan 13, 2022 $ 22.95
-0.80%
$ 45.9 billion $ 161
Jan 12, 2022 $ 22.19
+0.27%
$ 44.37 billion $ 44
Jan 11, 2022 $ 22.13
-0.58%
$ 44.25 billion $ 44
Jan 10, 2022 $ 22.3
+0.45%
$ 44.6 billion $ 22
Jan 9, 2022 $ 22.2
+0.00%
$ 44.4 billion $ 22
Jan 8, 2022 $ 22.2
+0.00%
$ 44.4 billion $ 22
Jan 7, 2022 $ 22.2
-1.14%
$ 44.4 billion $ 22
Jan 6, 2022 $ 21.41
-0.95%
$ 42.81 billion $ 21
Jan 5, 2022 $ 21.61
-0.48%
$ 43.22 billion $ 22
Jan 4, 2022 $ 22.43
+0.92%
$ 44.85 billion $ 22
Jan 3, 2022 $ 22.22
-0.13%
$ 44.44 billion $ 22
Dec 31, 2021 $ 20.8
-0.79%
$ 41.61 billion $ 21
Dec 30, 2021 $ 20.97
-0.87%
$ 41.94 billion $ 21
Dec 28, 2021 $ 21.91
-1.37%
$ 43.81 billion $ 22