Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $17.36
+0.00%
$34.71 billion $174
Mar 5, 2022 $17.36
+0.00%
$34.71 billion $174
Mar 4, 2022 $17.36
-4.04%
$34.71 billion $174
Mar 3, 2022 $19.12
+0.18%
$38.24 billion $574
Mar 2, 2022 $19.01
+2.67%
$38.02 billion $570
Mar 1, 2022 $18.5
-5.18%
$37 billion $259
Feb 28, 2022 $19.51
+0.26%
$39.01 billion $20
Feb 25, 2022 $18.98
-1.15%
$37.97 billion $57
Feb 24, 2022 $19.2
+5.44%
$38.39 billion $58
Feb 15, 2022 $22.51
+6.63%
$45.01 billion $23
Feb 14, 2022 $21.11
-1.93%
$42.21 billion $21
Feb 13, 2022 $21.52
+0.00%
$43.04 billion $22
Feb 12, 2022 $21.52
+0.00%
$43.04 billion $22
Feb 11, 2022 $21.52
+0.21%
$43.04 billion $22
Feb 10, 2022 $22.57
-4.73%
$45.15 billion $45
Feb 9, 2022 $23.7
+3.86%
$47.41 billion $1,351
Feb 8, 2022 $22.82
+0.22%
$45.65 billion $68
Feb 7, 2022 $20.16
-0.30%
$40.33 billion $2,137
Feb 6, 2022 $20.23
+0.00%
$40.45 billion $2,144
Feb 5, 2022 $20.23
+0.00%
$40.45 billion $2,144
Feb 4, 2022 $20.23
+1.35%
$40.45 billion $2,144
Jan 31, 2022 $19.55
+0.72%
$39.09 billion $78
Jan 30, 2022 $19.41
+0.00%
$38.81 billion $78
Jan 29, 2022 $19.41
+0.00%
$38.81 billion $78
Jan 28, 2022 $19.41
-0.72%
$38.81 billion $78
Jan 27, 2022 $21.09
+0.09%
$42.18 billion $211
Jan 26, 2022 $21.07
-0.92%
$42.14 billion $211
Jan 25, 2022 $20.08
+1.08%
$40.15 billion $40
Jan 24, 2022 $19.86
-1.02%
$39.72 billion $79
Jan 23, 2022 $20.06
+0.00%
$40.13 billion $40
Jan 22, 2022 $20.06
+0.00%
$40.13 billion $40
Jan 21, 2022 $20.06
-4.18%
$40.13 billion $40
Jan 20, 2022 $20.94
+0.12%
$41.88 billion $21
Jan 19, 2022 $21.77
-0.77%
$43.55 billion $22
Jan 18, 2022 $21.93
-0.30%
$43.86 billion $22
Jan 14, 2022 $22.57
-1.66%
$45.14 billion $158
Jan 13, 2022 $22.95
-0.80%
$45.9 billion $161
Jan 12, 2022 $22.19
+0.27%
$44.37 billion $44
Jan 11, 2022 $22.13
-0.58%
$44.25 billion $44
Jan 10, 2022 $22.3
+0.45%
$44.6 billion $22
Jan 9, 2022 $22.2
+0.00%
$44.4 billion $22
Jan 8, 2022 $22.2
+0.00%
$44.4 billion $22
Jan 7, 2022 $22.2
-1.14%
$44.4 billion $22
Jan 6, 2022 $21.41
-0.95%
$42.81 billion $21
Jan 5, 2022 $21.61
-0.48%
$43.22 billion $22
Jan 4, 2022 $22.43
+0.92%
$44.85 billion $22
Jan 3, 2022 $22.22
-0.13%
$44.44 billion $22
Dec 31, 2021 $20.8
-0.79%
$41.61 billion $21
Dec 30, 2021 $20.97
-0.87%
$41.94 billion $21
Dec 28, 2021 $21.91
-1.37%
$43.81 billion $22